Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeat60as710g0c1hxtnz7fsc-stock-price900250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasv0as610g04izzjqtc1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,201원28원2.39%1,173원1,210원1,153원157,4631.8억원35,815,001주430.1억원
cmttmeatj0as910g0whiwi04mfsc-stock-price900070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatf0as810g02dp4ncob1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원5원0.50%1,003원1,010원1,000원7,204721.2만원26,871,984주270.8억원
cmttmeatt0asb10g09bpzwkj2fsc-stock-price900140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatp0asa10g0duuqkpac1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%1,215원1,222원1,198원230,8982.7억원193,240,432주2322.7억원
cmttmeau40asd10g0gxerndf9fsc-stock-price900100:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatz0asc10g09kxq1bz81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-08900100900100USU652221081파이온엑스KOSDAQ2,080원-30원-1.42%2,025원2,155원2,025원21,9824574.2만원5,276,050주109.7억원
cmttmdngl05y010g0vvauc3e9fsc-stock-price066980:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngb05xy10g093ayy3511
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-08066980066980KR7066980004한성크린텍KOSDAQ1,512원-50원-3.20%1,565원1,566원1,500원291,9014.4억원53,771,203주813억원
cmttmd87901dw10g08xili2n6fsc-stock-price003610:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd87001dt10g01t68umbs1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-08003610003610KR7003610003방림KOSPI5,490원20원0.37%5,450원5,550원5,450원42,1042.3억원32,110,778주1762.8억원
cmttmd88f01e910g0rsu2c2zufsc-stock-price003650:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd88401e610g0hibuva6j1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-08003650003650KR7003650009미창석유KOSPI129,900원-900원-0.69%132,600원132,900원129,900원1,2371.6억원1,739,672주2259.8억원
cmttmd89j01el10g05pst0bfvfsc-stock-price003680:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd89801eh10g0ewf4jabg1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-08003680003680KR7003680006한성기업KOSPI4,730원-75원-1.56%4,815원4,885원4,730원58,6012.8억원6,209,515주293.7억원
cmttmd8an01ex10g0u4kv4g5ifsc-stock-price003720:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8ac01et10g04vnhqran1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-08003720003720KR7003720000삼영KOSPI6,030원-150원-2.43%6,190원6,260원5,940원167,81310.2억원34,000,000주2050.2억원
cmttmd8bp01f810g0sn8n35mefsc-stock-price0037T0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8bg01f510g07p6ux6c11——2026-09-080037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원2원0.10%1,995원1,995원1,985원57,2611.1억원6,330,000주126.1억원
cmttmd8cu01fl10g061hppmjefsc-stock-price003830:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8ci01fh10g00pxs17gy1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-08003830003830KR7003830007대한화섬KOSPI114,300원-200원-0.17%114,500원114,500원112,800원2302616.3만원1,328,000주1517.9억원
cmttmd8du01fw10g0dvnh4cbtfsc-stock-price003920:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd8dk01ft10g0dd1u0rh31
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-08003920003920KR7003920006남양유업KOSPI42,950원-1,000원-2.28%43,950원44,150원42,850원1,9848562.6만원5,673,447주2436.7억원
cmttmdc1502kc10g033jb4hgffsc-stock-price010060:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc0w02k810g0gz2tm6r81
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-08010060010060KR7010060002OCI홀딩스KOSPI215,500원-6,500원-2.93%224,000원225,000원212,000원368,570794.9억원18,670,232주4조원
cmttmdc1n02kh10g08lps2u3jfsc-stock-price010100:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc1d02kf10g09ippstyf1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-08010100010100KR7010100006한국무브넥스KOSPI3,545원-15원-0.42%3,550원3,600원3,505원103,2093.6억원30,450,420주1079.4억원
cmttmdc2r02ku10g0xne7akgffsc-stock-price010130:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc2g02kq10g0b3cjzxsz1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-08010130010130KR7010130003고려아연KOSPI1,213,000원-11,000원-0.90%1,255,000원1,264,000원1,212,000원12,057148.2억원20,872,969주25.3조원
cmttmdc4602l510g0s7qlt3lxfsc-stock-price010170:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc3v02l310g05giigz5w1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-08010170010170KR7010170009대한광통신KOSDAQ13,700원230원1.71%13,580원14,450원13,420원16,490,3552319.5억원155,485,660주2.1조원
cmttmdc4m02la10g06yfqrdf0fsc-stock-price0101C0:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc4d02l810g09wktlse21——2026-09-080101C0—KR70101C0008하나36호스팩KOSDAQ1,975원0원0.00%1,971원1,983원1,971원1,746344.9만원7,740,000주152.8억원
cmttmdc5p02ln10g07ygfjxjdfsc-stock-price010280:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc5f02lk10g0d6kwwpci1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-08010280010280KR7010280006아이티센엔텍KOSDAQ5,250원-210원-3.85%5,460원5,570원5,100원57,7443억원13,024,757주683.7억원
cmttmdc6l02ly10g04y9dgy8wfsc-stock-price010470:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6f02lw10g0nlpmd3u61
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-08010470010470KR7010470003오리콤KOSDAQ4,905원5원0.10%4,900원4,910원4,795원6,8483322.3만원11,975,050주587.3억원
cmttmdc7202m410g0owyl67ixfsc-stock-price010580:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc6v02m210g04zjr7l9n1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-08010580010580KR7010580009에스엠벡셀KOSPI2,095원399원23.53%1,709원2,200원1,675원13,939,426287.7억원111,251,760주2330.7억원
cmttmdc8302mg10g0qveaxf8kfsc-stock-price010640:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc7x02me10g0gi36wyv41
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-08010640010640KR7010640001진양폴리KOSPI1,940원-70원-3.48%2,045원2,045원1,940원21,9314331.7만원16,700,000주323.9억원
cmttmdc9602mt10g0b3husjnpfsc-stock-price010690:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdc8x02mq10g0dkncgi681
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-08010690010690KR7010690006화신KOSPI7,670원-130원-1.67%7,810원7,850원7,670원151,66111.7억원34,920,410주2678.3억원
cmttmdcab02n510g0ysmrktzefsc-stock-price010780:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdca102n110g051fxwflt1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-08010780010780KR7010780005아이에스동서KOSPI15,570원-140원-0.89%15,720원16,070원15,570원115,01518.1억원30,186,976주4700.1억원
cmttmdcbe02ng10g0m6s0z0gofsc-stock-price010950:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:51cmttmdcb602ne10g05d2v7ws51
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-08010950010950KR7010950004S-OilKOSPI159,400원1,800원1.14%161,400원162,400원154,400원276,192437.4억원112,582,792주17.9조원
cmttmdcc102nn10g0eumnvififsc-stock-price010955:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcbr02nj10g042cu515g1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-08010955010955KR7010951002S-Oil우KOSPI75,000원2,600원3.59%73,200원75,400원73,000원34,60225.7억원4,021,927주3016.4억원
cmttmdcd402nz10g0c1efteyxfsc-stock-price011000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdccu02nv10g0z7wcj1kc1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-08011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmttmdce802oa10g0nusqs5vzfsc-stock-price011070:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcdy02o810g0g6vj71n01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-08011070011070KR7011070000LG이노텍KOSPI545,000원-41,000원-7.00%587,000원587,000원545,000원253,9701422.3억원23,667,107주12.8조원
cmttmdcfd02on10g0lev6ukt3fsc-stock-price011090:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcf302ok10g06nx96amh1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-08011090011090KR7011090008에넥스KOSPI1,324원19원1.46%1,305원1,346원1,268원129,4841.6억원11,857,054주156.9억원
cmttmd8nk01iw10g0nsktuecxfsc-stock-price004255:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8nb01it10g02qb1zd7v1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-08004255004255KR7004251005NPC우KOSPI1,877원-9원-0.48%1,886원1,896원1,851원20,1273776.1만원5,280,000주99.1억원
cmttmd8o101j210g0wet0d6zvfsc-stock-price004270:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8nr01iz10g0z337wvn71
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-08004270004270KR7004270005남성KOSPI4,985원15원0.30%5,000원5,050원4,905원7,2103618만원4,560,128주227.3억원
cmttmd8ol01j810g0cylw5wokfsc-stock-price004310:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ob01j510g0jx1qgvd81
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-08004310004310KR7004310009현대약품KOSPI10,440원2,020원23.99%8,640원10,940원8,230원32,236,6103226.3억원32,000,000주3340.8억원
cmttmd8p401je10g0b37ppfkcfsc-stock-price004360:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8ou01jb10g08j8sfglf1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-08004360004360KR7004360004세방KOSPI13,470원-30원-0.22%13,750원13,800원13,470원24,5813.3억원19,115,603주2574.8억원
cmttmd8po01jk10g0ihlm1l9nfsc-stock-price004365:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8pe01jh10g0my8nfqen1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-08004365004365KR7004361002세방우KOSPI9,400원50원0.53%9,330원9,420원9,320원517485.8만원3,689,250주346.7억원
cmttmd8q601jq10g0gcb19mk3fsc-stock-price004370:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8q001jn10g02q5kvmcw1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-08004370004370KR7004370003농심KOSPI417,000원2,000원0.48%418,500원420,000원411,500원16,31367.6억원6,082,642주2.5조원
cmttmd8qr01jw10g0r4zw2m0gfsc-stock-price004380:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8qh01jt10g0zjzgq8lg1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-08004380004380KR7004380002삼익THKKOSPI8,090원-30원-0.37%8,020원8,200원8,020원22,3901.8억원20,700,000주1674.6억원
cmttmd8rb01k210g07w64e1xofsc-stock-price004410:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8r101jz10g0f3cxt0dh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-08004410004410KR7004410007서울식품KOSPI1,190원-25원-2.06%1,225원1,225원1,155원123,4631.4억원39,455,013주469.5억원
cmttmd8ru01k810g05eog7d0yfsc-stock-price004415:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8rl01k510g0x6w9m8ju1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-08004415004415KR7004411005서울식품우KOSPI5,130원-30원-0.58%5,130원5,130원5,000원4,6072347.3만원222,450주11.4억원
cmttmd8sd01ke10g0okddhjx9fsc-stock-price004430:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8s401kb10g0w8268d371
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-08004430004430KR7004430005송원산업KOSPI11,600원-230원-1.94%11,830원11,920원11,510원167,16119.3억원24,000,000주2784억원
cmttmd8sy01kk10g0dernh5lsfsc-stock-price004440:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8sn01kh10g0yqsj1e301
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-08004440004440KR7004440004삼일씨엔에스KOSPI5,350원-10원-0.19%5,320원5,410원5,230원11,4106077만원12,731,947주681.1억원
cmttmd8th01kq10g02n3ykr28fsc-stock-price004450:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8t801kn10g0zjoyv6x01
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-08004450004450KR7004450003삼화왕관KOSPI28,050원-800원-2.77%28,550원28,850원26,700원1,8175116.9만원2,154,379주604.3억원
cmttmd8ty01kw10g00n3goj23fsc-stock-price004490:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8to01kt10g06qff3f6r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-08004490004490KR7004490009세방전지KOSPI62,900원-1,400원-2.18%68,800원68,800원62,350원334,061215.6억원13,860,000주8717.9억원
cmttmd8ui01l210g07q4njldvfsc-stock-price0044K0:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8u801kz10g0itfw042r1——2026-09-080044K0—KR70044K0008삼성스팩10호KOSDAQ1,998원6원0.30%1,995원1,998원1,986원10,3772071.2만원7,520,000주150.2억원
cmttmd8v201l810g0d0wz41uxfsc-stock-price004540:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8us01l510g0ja8y2v2s1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-08004540004540KR7004540001깨끗한나라KOSPI1,240원-10원-0.80%1,258원1,296원1,240원56,9417240.1만원37,240,693주461.7억원
cmttmd8vm01le10g0e39dk883fsc-stock-price004545:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vc01lb10g0chml83211
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-08004545004545KR7004541009깨끗한나라우KOSPI4,010원-190원-4.52%4,020원4,180원4,010원9,8573972.2만원366,160주14.6억원
cmttmd8w501lk10g01lisukp6fsc-stock-price004560:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd8vw01lh10g0l6hi8e9f1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-08004560004560KR7004560009현대비앤지스틸KOSPI11,720원30원0.26%11,810원11,970원11,670원21,0812.4억원15,078,811주1767.2억원
86,156건 중 54,101–54,150← 이전1083 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬