Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdlcl05fy10g0qk4qx5o6fsc-stock-price053350:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcb05fv10g0cgctv2ay1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-08053350053350KR7053350005이니텍KOSDAQ3,895원-120원-2.99%4,000원4,035원3,860원54,1892.1억원22,021,065주857.7억원
cmttmdld505g410g0wlu9yvc1fsc-stock-price053450:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlcw05g110g03s88lbyq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-08053450053450KR7053450003세코닉스KOSDAQ3,045원-45원-1.46%3,100원3,100원3,035원29,2408942만원14,792,803주450.4억원
cmttmdldn05g910g0jhrqtxj4fsc-stock-price053580:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldg05g710g0y91wne571
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-08053580053580KR7053580007웹케시KOSDAQ7,130원-150원-2.06%7,270원7,270원7,130원6,0774367.9만원12,954,436주923.6억원
cmttmdle705gf10g04xp2aonofsc-stock-price053610:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdldy05gd10g07fveclqm1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-08053610053610KR7053610002프로텍KOSDAQ60,700원-4,100원-6.33%64,500원65,000원60,700원27,38217억원9,000,000주5463억원
cmttmdleq05gl10g0va4ch92qfsc-stock-price053620:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdleh05gj10g0xz2onob51
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-08053620053620KR7053620001태양KOSDAQ6,870원-80원-1.15%6,900원6,940원6,850원2,6041790.8만원8,600,000주590.8억원
cmttmdlfa05gr10g0m25ciayufsc-stock-price053690:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlf105gp10g0sbuhrh001
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-08053690053690KR7053690004한미글로벌KOSPI22,900원-1,300원-5.37%24,350원24,400원22,800원394,67892억원10,957,550주2509.2억원
cmttmdlfu05gx10g0unia7bpnfsc-stock-price053700:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlfk05gv10g0qcim9n731
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-08053700053700KR7053700001삼보모터스KOSDAQ3,970원-40원-1.00%4,020원4,040원3,945원83,4593.3억원26,715,757주1060.6억원
cmttmdlge05h310g0w8mkph1gfsc-stock-price053800:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlg505h110g0w5gd2xwh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-08053800053800KR7053800009안랩KOSDAQ56,700원-400원-0.70%57,200원57,400원56,700원19,52311.1억원11,126,506주6308.7억원
cmttmdlgz05h910g0bo9w3fq1fsc-stock-price053950:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlgp05h710g0mtffcye91
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-08053950053950KR7053950002경남제약KOSDAQ2,210원40원1.84%2,235원2,650원2,080원3,943,75593.4억원19,619,649주433.5억원
cmttmdm7v05p410g08p9zavu4fsc-stock-price059270:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7l05p210g0du320nbe1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-08059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원-50원-0.95%5,370원5,550원5,200원46,9382.4억원11,165,299주581.7억원
cmttmdm8f05p810g01fxu4nspfsc-stock-price060150:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8505p610g03lkhkfw31
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-08060150060150KR7060150000인선이엔티KOSDAQ2,990원-20원-0.66%3,000원3,040원2,980원30,0028979.5만원45,563,612주1362.3억원
cmttmdm8y05pc10g0ifbyd54pfsc-stock-price060230:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8p05pa10g0gozjj7pb1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-08060230060230KR7060230000제이케이시냅스KOSDAQ1,196원-44원-3.55%1,227원1,240원1,196원45,4215541.6만원19,545,218주233.7억원
cmttmdm9j05pg10g0h0pibonzfsc-stock-price060250:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9905pe10g0hcmfxjqj1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-08060250060250KR7060250008NHN KCPKOSDAQ14,820원-480원-3.14%15,280원15,280원14,820원295,04944.4억원40,160,611주5951.8억원
cmttmdma305pk10g0hnur5jcafsc-stock-price060260:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9t05pi10g0zep0eakl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-08060260060260KR7060260007뉴보텍KOSDAQ1,008원1원0.10%1,007원1,055원1,001원47,8804888.2만원13,342,356주134.4억원
cmttmdmao05po10g0iyydxc0kfsc-stock-price060280:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmad05pm10g0g163q9ah1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-08060280060280KR7060280005큐렉소KOSDAQ8,090원-40원-0.49%8,100원8,290원8,040원114,0439.3억원41,259,790주3337.9억원
cmttmdmb805ps10g0nn297w01fsc-stock-price060310:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmay05pq10g05fy0offw1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-08060310060310KR70603100003SKOSDAQ1,171원41원3.63%1,130원1,175원1,110원86,3319815.5만원53,059,040주621.3억원
cmttmdmbr05pw10g01q6ypfusfsc-stock-price060370:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmbh05pu10g0c3on8e0l1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-08060370060370KR7060370004LS마린솔루션KOSDAQ30,850원-400원-1.28%31,300원31,650원30,450원46,31414.4억원52,238,854주1.6조원
cmttmdmcb05q010g09rl1065efsc-stock-price060380:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmc205py10g0nct6an741
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-08060380060380KR7060380003동양에스텍KOSDAQ1,282원0원0.00%1,312원1,317원1,272원7,357958만원19,700,000주252.5억원
cmttmdmcv05q410g0hji0ft2lfsc-stock-price060480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmcm05q210g06ca2f8r51
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-08060480060480KR7060480001국일신동KOSDAQ1,609원122원8.20%1,477원1,648원1,474원264,7934.1억원11,090,000주178.4억원
cmttmdmde05q810g0c8ybfj6bfsc-stock-price060540:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmd605q610g03gqrtvtp1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-08060540060540KR7060540002에스에이티KOSDAQ1,376원20원1.47%1,356원1,382원1,341원82,0581.1억원26,132,934주359.5억원
cmttmdmdw05qc10g0x9vrin96fsc-stock-price060560:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmdq05qa10g0tbdcey2g1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-08060560060560KR7060560000HC홈센타KOSDAQ1,983원9원0.46%1,969원1,994원1,957원1,955384.5만원25,388,001주503.4억원
cmttmdmee05qg10g0c50hll3kfsc-stock-price060570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdme405qe10g000qxbst31
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-08060570060570KR7060570009드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,000원4,000원3,820원4,0721583.1만원14,820,314주566.1억원
cmttmdmey05qk10g0nvumpi8ufsc-stock-price060590:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmeo05qi10g0vnt0i04w1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-08060590060590KR7060590007씨티씨바이오KOSDAQ3,060원-70원-2.24%3,105원3,140원3,040원22,9687050.8만원24,181,020주739.9억원
cmttmdmfh05qo10g0qkxgn0oxfsc-stock-price060720:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmf805qm10g02uckjbdz1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-08060720060720KR7060720000KH바텍KOSDAQ10,990원-70원-0.63%11,050원11,060원10,770원114,21612.4억원23,677,442주2602.1억원
cmttmdmg105qs10g0673qr1fgfsc-stock-price060850:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmfs05qq10g0e1oza8iu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-08060850060850KR7060850005영림원소프트랩KOSDAQ4,630원-20원-0.43%4,615원4,675원4,600원8,3073862만원8,131,000주376.4억원
cmttmdmgk05qw10g0fzbn7hggfsc-stock-price060900:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgb05qu10g001lsmbku1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-08060900060900KR7060900008에이전트AIKOSDAQ3,515원-70원-1.95%3,585원3,700원3,350원22,4057760.3만원6,543,786주230억원
cmttmdmh405r010g0d8atjvchfsc-stock-price060980:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgv05qy10g0ub5yms881
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-08060980060980KR7060980000HL홀딩스KOSPI40,000원-350원-0.87%40,300원40,600원39,600원10,5664.2억원8,956,347주3582.5억원
cmttmdmhp05r410g05hquae8lfsc-stock-price061040:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhf05r210g04d774uun1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-08061040061040KR7061040002알에프텍KOSDAQ7,470원-190원-2.48%7,660원7,700원7,350원4,9063691.6만원9,048,223주675.9억원
cmttmdmi605r810g0zfu56txifsc-stock-price061090:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhz05r610g0oitjybpx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-08061090061090KR7061090007세나테크놀로지KOSDAQ37,650원-1,550원-3.95%39,100원39,800원37,600원14,5005.5억원5,467,550주2058.5억원
cmttmdmiq05rc10g0n5o47sx9fsc-stock-price061250:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmig05ra10g08afh3vk91
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-08061250061250KR7061250007화일약품KOSDAQ8,200원-820원-9.09%9,020원9,020원8,160원27,6172.3억원8,417,584주690.2억원
cmttmdmj905rg10g046oh8c6yfsc-stock-price061970:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmj005re10g0ruh131t51
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-08061970061970KR7061970000LB세미콘KOSDAQ3,930원-25원-0.63%3,955원4,090원3,920원333,68813.2억원70,083,006주2754.2억원
cmttmdmju05rk10g0ocgsuar4fsc-stock-price062040:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmjk05ri10g00kjyri8a1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-08062040062040KR7062040001산일전기KOSPI201,000원2,100원1.06%199,900원211,000원198,500원367,962751.1억원30,642,850주6.1조원
cmttmdmkd05ro10g0qpe4n2xnfsc-stock-price062970:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmk305rm10g07elgnica1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-08062970062970KR7062970009한국첨단소재KOSDAQ2,020원106원5.54%1,915원2,215원1,914원3,784,98779.6억원28,544,307주576.5억원
cmttmdml905rs10g0wqlagr67fsc-stock-price063080:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdml105rq10g0cy1qd0l41
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-08063080063080KR7063080006컴투스홀딩스KOSDAQ12,370원-420원-3.28%12,970원12,990원12,210원20,7192.5억원6,595,192주815.8억원
cmttmdmlt05rw10g02hejfex9fsc-stock-price063160:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmlj05ru10g06mf0y37y1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-08063160063160KR7063160006종근당바이오KOSPI13,470원-100원-0.74%13,560원13,670원13,470원3,4354664.1만원5,485,962주738.9억원
cmttmdmmc05s010g04fqd8n0lfsc-stock-price063170:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmm305ry10g06h6dptom1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-08063170063170KR7063170005서울옥션KOSDAQ6,050원-40원-0.66%6,030원6,110원5,960원22,0131.3억원17,774,267주1075.3억원
cmttmdmmx05s410g0xeonmir4fsc-stock-price063440:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmmn05s210g0krmgt71k1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-08063440063440KR7063440002SM Life DesignKOSDAQ1,026원-2원-0.19%1,028원1,038원1,017원46,8974801.4만원45,319,364주464.9억원
cmttmdmnh05s810g0siywuczrfsc-stock-price063570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmn705s610g0uw1uh0r41
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-08063570063570KR7063570006NICE인프라KOSDAQ3,385원-50원-1.46%3,425원3,430원3,385원13,9074736.5만원34,147,728주1155.9억원
cmttmdmo105sc10g0wbi1q1kcfsc-stock-price063760:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmnr05sa10g0yygw2xua1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-08063760063760KR7063760003이엘피KOSDAQ2,265원-105원-4.43%2,345원2,350원2,255원24,6955678.7만원9,325,130주211.2억원
cmttmdmoj05sg10g0y1w16ehvfsc-stock-price064090:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmoa05se10g0rv0s80xo1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-08064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmttmdmp405sk10g0i895tjvbfsc-stock-price064240:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmou05si10g0elbukvc41
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-08064240064240KR7064240005홈캐스트KOSDAQ1,777원-24원-1.33%1,786원1,845원1,740원41,3417329.6만원34,694,251주616.5억원
cmttmdmpo05so10g0hixw862jfsc-stock-price064260:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmpe05sm10g0njum34im1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-08064260064260KR7064260003다날KOSDAQ4,960원-110원-2.17%5,060원5,060원4,960원925,70246.2억원75,645,457주3752억원
cmttmdmq705ss10g0c5tnnc2afsc-stock-price064290:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmpy05sq10g0ic860pri1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-08064290064290KR7064290000인텍플러스KOSDAQ41,250원650원1.60%40,650원43,500원40,250원346,134146.9억원12,957,578주5345억원
cmttmdmqr05sw10g095yf251ifsc-stock-price064350:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmqh05su10g0o67snfrq1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-08064350064350KR7064350002현대로템KOSPI126,300원-900원-0.71%129,000원131,800원126,300원230,450294.6억원109,142,293주13.7조원
cmttmdmrb05t010g0rnvggn0hfsc-stock-price064400:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmr205sy10g07c7jfeg11
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-08064400064400KR7064400005LG씨엔에스KOSPI73,400원-2,900원-3.80%76,500원76,600원73,400원474,758355.9억원96,885,948주7.1조원
cmttmdmrv05t410g0y560s4w3fsc-stock-price064480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmrm05t210g02hvc8y1b1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-08064480064480KR7064480007브리지텍KOSDAQ2,770원0원0.00%2,770원2,775원2,730원23,6306487.5만원11,952,500주331억원
cmttmdmsh05t810g0t9l44r1dfsc-stock-price064520:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdms705t610g0pwqt623u1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-08064520064520KR7064520000테크엘KOSDAQ1,495원1원0.07%1,521원1,521원1,475원994147.4만원22,351,062주334.1억원
cmttmdmt105tb10g0wpeg2cbgfsc-stock-price064550:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmsr05ta10g0y9k68mnu1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-08064550064550KR7064550007바이오니아KOSDAQ10,370원-190원-1.80%10,650원10,950원10,060원1,426,821149.8억원25,810,291주2676.5억원
cmttmdmts05tf10g0tc2pq1jqfsc-stock-price064760:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmtf05te10g04gwk7ckh1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-08064760064760KR7064760002티씨케이KOSDAQ264,500원-4,000원-1.49%263,000원279,500원261,500원63,585172.7억원11,179,416주2.9조원
cmttmdmug05tk10g089hfu5nffsc-stock-price064800:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmu705ti10g0vm6jppva1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-08064800064800KR7064800006포니링크KOSDAQ2,645원40원1.54%2,580원2,675원2,555원37,8819941.6만원25,561,459주676.1억원
86,156건 중 54,001–54,050← 이전1081 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬