Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdncu05x810g0nnifb96yfsc-stock-price066670:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnck05x610g0nh3gn2su1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-08066670066670KR7066670001디티씨KOSDAQ3,190원35원1.11%3,160원3,220원3,135원8,7952776.1만원18,691,918주596.2억원
cmttmdnde05xc10g015jvugzqfsc-stock-price066700:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnd405xa10g0jj53ei4z1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-08066700066700KR7066700006테라젠이텍스KOSDAQ2,090원-50원-2.34%2,115원2,145원2,090원74,9701.5억원37,152,376주776.4억원
cmttmdndx05xg10g0bx8stirdfsc-stock-price066790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdndp05xe10g0w097h7fw1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-08066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmttmdnei05xk10g0ztf2nfgyfsc-stock-price066830:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdne805xi10g0xpxkf3md1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-08066830066830KR7066830001제노텍KONEX1,200원-98원-7.55%1,110원1,384원1,104원898114.1만원5,667,180주68억원
cmttmdnf205xo10g01cys7qkxfsc-stock-price066900:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnes05xm10g0o2zgwryh1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-08066900066900KR7066900002디에이피KOSDAQ1,714원14원0.82%1,751원1,792원1,700원1,902326.5만원22,744,503주389.8억원
cmttmdnfm05xs10g05jaxyuq6fsc-stock-price066910:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfc05xq10g0mahddh7r1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-08066910066910KR7066910001손오공KOSDAQ1,951원-11원-0.56%1,962원2,040원1,932원35,8537168.8만원15,386,632주300.1억원
cmttmdng305xw10g0iutuaypzfsc-stock-price066970:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfx05xu10g0kdt1ny0s1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-08066970066970KR7066970005엘앤에프KOSPI113,700원-800원-0.70%116,300원116,800원111,500원719,452819.7억원40,684,662주4.6조원
cmttmdngl05y010g0vvauc3e9fsc-stock-price066980:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngb05xy10g093ayy3511
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-08066980066980KR7066980004한성크린텍KOSDAQ1,512원-50원-3.20%1,565원1,566원1,500원291,9014.4억원53,771,203주813억원
cmttmdnh505y410g0lyl7ogbtfsc-stock-price067000:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngv05y210g0rp8p1bu91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-08067000067000KR7067000000조이시티KOSDAQ1,154원9원0.79%1,135원1,156원1,116원86,8179797.9만원69,903,446주806.6억원
cmttmdnho05y810g0v3v9w4fcfsc-stock-price067010:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnhf05y610g064d8otot1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-08067010067010KR7067010009이씨에스KOSDAQ2,545원0원0.00%2,525원2,555원2,490원50,6361.2억원10,888,500주277.1억원
cmttmdni905yc10g0zrrlmnzzfsc-stock-price067080:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdni005ya10g08txpnt7n1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-08067080067080KR7067080002대화제약KOSDAQ10,980원-30원-0.27%10,950원11,230원10,830원76,8728.4억원18,616,650주2044.1억원
cmttmdniq05yg10g09dszkow7fsc-stock-price067160:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnih05ye10g08fqg3y721
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-08067160067160KR7067160002SOOPKOSDAQ38,150원-100원-0.26%38,000원38,800원37,950원20,7427.9억원11,494,767주4385.2억원
cmttmdnjb05yk10g0gtw2am4yfsc-stock-price067170:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnj105yi10g02oic1tq51
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-08067170067170KR7067170001오텍KOSDAQ2,650원120원4.74%2,555원2,660원2,490원185,1244.8억원27,460,845주727.7억원
cmttmdnjw05yo10g08vd8m3gpfsc-stock-price067280:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnjm05ym10g0gptk4pgh1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-08067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-50원-0.21%23,900원23,900원23,000원6,5051.5억원5,926,779주1404.6억원
cmttmdnkg05ys10g0l2ym9cypfsc-stock-price067290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnk605yq10g0ci288gb91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-08067290067290KR7067290007JW신약KOSDAQ3,890원310원8.66%3,600원4,335원3,450원73,476,2892895.5억원56,037,103주2179.8억원
cmttmdnl005yw10g0kb81yv3vfsc-stock-price067310:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnkt05yu10g0l3pt26631
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-08067310067310KR7067310003하나마이크론KOSDAQ35,650원-700원-1.93%36,350원37,750원35,600원1,369,915503.5억원66,490,869주2.3조원
cmttmdnlj05z010g0wmbafl94fsc-stock-price067370:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnla05yy10g0xcqfwyyp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-08067370067370KR7067370007선바이오KOSDAQ6,280원0원0.00%6,230원6,400원6,100원6,3283922.9만원12,213,841주767억원
cmttmdnm405z410g0wpdo8frpfsc-stock-price067390:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnlv05z210g0984xkcny1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-08067390067390KR7067390005아스트KOSDAQ5,580원300원5.68%5,280원5,890원5,280원156,9788.8억원42,115,757주2350억원
cmttmdnmn05z810g0wujmd42qfsc-stock-price067570:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmf05z610g02ihf4r5j1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-08067570067570KR7067570002엔브이에이치코리아KOSDAQ1,694원-15원-0.88%1,709원1,714원1,677원99,4851.6억원42,170,000주714.3억원
cmttmdnn805zc10g0inn42v4zfsc-stock-price067630:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmz05za10g0605sbguz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-08067630067630KR7067630004HLB생명과학KOSDAQ2,530원-130원-4.89%2,650원2,660원2,525원158,6304억원121,917,058주3084.5억원
cmttmdnnt05zg10g0ak1nzcwffsc-stock-price067730:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnnj05ze10g0sqlghspp1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-08067730067730KR7067730002로지시스KOSDAQ2,240원-10원-0.44%2,270원2,270원2,225원6,3871432.6만원9,673,922주216.6억원
cmttmdnod05zk10g04i0nglaefsc-stock-price067770:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdno305zi10g05ju6eidl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-08067770067770KR7067770008세진티에스KOSDAQ2,615원15원0.58%2,645원2,685원2,520원43,0051.1억원8,396,593주219.5억원
cmttmdp4v06a210g07oimva46fsc-stock-price079650:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp4l06a010g0341wfu8c1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-08079650079650KR7079650008서산KOSDAQ7,680원970원14.46%6,710원8,450원6,200원20,527,4331570억원20,000,000주1536억원
cmttmdp5e06a610g0b51jrscefsc-stock-price079810:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5406a410g08i8bn6sj1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-08079810079810KR7079810008APS이노베이션KOSDAQ4,100원55원1.36%4,025원4,205원4,010원204,4318.4억원21,528,094주882.6억원
cmttmdp5x06aa10g0txyby92sfsc-stock-price079900:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp5o06a810g00vygo4o71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-08079900079900KR7079900007전진건설로봇KOSPI41,000원-500원-1.20%42,300원42,750원41,000원134,08856.2억원14,592,545주5982.9억원
cmttmdp6i06ae10g0jlc9b881fsc-stock-price079940:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6806ac10g0x0c723581
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-08079940079940KR7079940003가비아KOSDAQ42,400원200원0.47%42,700원43,050원40,200원23,60410억원13,420,684주5690.3억원
cmttmdp7206ai10g05bia3brzfsc-stock-price079950:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp6t06ag10g0yhh6kplu1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-08079950079950KR7079950002인베니아KOSDAQ1,465원-25원-1.68%1,494원1,500원1,410원108,1491.5억원13,799,100주202.1억원
cmttmdp7n06am10g0865oo0sqfsc-stock-price079960:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7d06ak10g0iwd4bxi91
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-08079960079960KR7079960001동양이엔피KOSDAQ17,660원-460원-2.54%18,120원18,120원17,650원36,7596.5억원7,551,658주1333.6억원
cmttmdp8606aq10g07z6coxtkfsc-stock-price079970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp7x06ao10g09hpbd7fw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-08079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmttmdp8r06au10g0xazo2c1efsc-stock-price079980:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp8i06as10g0v07o3srm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-08079980079980KR7079980009휴비스KOSPI1,940원-23원-1.17%1,956원1,973원1,939원48,4989457만원34,500,000주669.3억원
cmttmdp9a06ay10g03d4lq36ifsc-stock-price080010:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9106aw10g0vvwt3xby1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-08080010080010KR7080010002이상네트웍스KOSDAQ7,280원-20원-0.27%7,290원7,300원7,180원1,8801368.5만원9,835,071주715.9억원
cmttmdp9w06b210g05ttugzrxfsc-stock-price080160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp9m06b010g01rr2nern1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-08080160080160KR7080160005모두투어KOSDAQ9,170원40원0.44%9,140원9,370원9,130원37,0363.4억원18,900,000주1733.1억원
cmttmdpag06b610g0wy4of4uifsc-stock-price080220:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpa606b410g0zz82uqew1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-08080220080220KR7080220007제주반도체KOSDAQ73,000원-800원-1.08%74,400원76,500원73,000원1,236,825929.2억원34,442,833주2.5조원
cmttmdpb006ba10g0x2abb8q3fsc-stock-price080420:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpaq06b810g0e68r5ruc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-08080420080420KR7080420003모다이노칩KOSDAQ1,685원-2원-0.12%1,687원1,687원1,654원24440.8만원79,721,622주1343.3억원
cmttmdpbj06be10g0ahiq8ffsfsc-stock-price080470:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpba06bc10g0vo2klrsh1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-08080470080470KR7080470008성창오토텍KOSDAQ2,865원-5원-0.17%2,905원2,905원2,810원2,631748.9만원7,300,000주209.1억원
cmttmdpc306bi10g022y109ljfsc-stock-price080520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpbv06bg10g0cijpp2me1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-08080520080520KR7080520000오디텍KOSDAQ2,740원-20원-0.72%2,760원2,800원2,735원9,2302561.1만원11,322,417주310.2억원
cmttmdpcp06bm10g0jgu0qzaofsc-stock-price080530:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcf06bk10g0y9n6qdx01
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-08080530080530KR7080530009코디KOSDAQ2,565원60원2.40%2,505원2,650원2,505원6,6651699만원11,071,684주283.9억원
cmttmdpd906bq10g07dkyxz6ofsc-stock-price080580:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpcz06bo10g0gg2z1d2w1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-08080580080580KR7080580004오킨스전자KOSDAQ19,480원-670원-3.33%20,600원20,600원19,340원128,87625.7억원21,090,955주4108.5억원
cmttmdpds06bu10g00voyzs9afsc-stock-price080720:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpdj06bs10g0vx5b6qb71
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-08080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmttmdped06by10g0tmhc5c43fsc-stock-price081000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpe306bw10g0h02frqrx1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-08081000081000KR7081000002일진다이아KOSPI9,800원70원0.72%9,730원10,090원9,660원28,7992.8억원14,202,975주1391.8억원
cmttmdpex06c210g0l1jmb9k2fsc-stock-price081150:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpen06c010g0kgktjl851
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-08081150081150KR7081150005티플랙스KOSDAQ2,675원-40원-1.47%2,705원2,730원2,655원63,2491.6억원24,268,402주649.1억원
cmttmdpfh06c610g03povttavfsc-stock-price081180:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdpf706c410g0b9mx72ws1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-08081180081180KR7081180002쎄크KOSDAQ5,320원120원2.31%5,190원5,440원5,000원72,3883.8억원8,825,535주469.5억원
cmttmdpg006ca10g0ahdzcp38fsc-stock-price081580:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpfr06c810g0y68f6cp01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-08081580081580KR7081580003성우전자KOSDAQ2,260원-25원-1.09%2,290원2,305원2,210원31,1337075.1만원15,508,143주350.4억원
cmttmdpgm06ce10g0vlb6hfagfsc-stock-price081660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpgc06cc10g0qnqqtud71
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-08081660081660KR7081660003미스토홀딩스KOSPI41,150원550원1.35%40,650원41,250원40,600원99,48040.7억원53,091,840주2.1조원
cmttmdph506ci10g0ybsdwjalfsc-stock-price082210:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpgx06cg10g0c8h427z01
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-08082210082210KR7082210006옵트론텍KOSDAQ1,650원-22원-1.32%1,667원1,674원1,623원64,2541억원34,963,330주576.8억원
cmttmdphs06cm10g0ti418s08fsc-stock-price082270:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdphi06ck10g0mevht1lw1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-08082270082270KR7082270000젬백스KOSDAQ10,110원-270원-2.60%10,380원10,470원10,110원108,64111.1억원44,269,203주4475.6억원
cmttmdpia06cq10g0wsl4ivoqfsc-stock-price082660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpi106co10g0j8ijq8sv1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-08082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmttmdpiv06cu10g03nuboulofsc-stock-price082740:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpil06cs10g0rsaxqyff1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-08082740082740KR7082740002한화엔진KOSPI45,650원-250원-0.54%46,600원47,650원45,600원558,287260.1억원83,447,142주3.8조원
cmttmdpjf06cy10g09499eoe5fsc-stock-price082800:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpj506cw10g07ox3ttfh1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-08082800082800KR7082800004비보존 제약KOSDAQ3,105원-70원-2.20%3,175원3,240원3,105원134,5704.2억원60,719,666주1885.3억원
cmttmdpjz06d210g0gwvusc6tfsc-stock-price082850:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpjq06d010g0ygfsi15b1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-08082850082850KR7082850009우리바이오KOSDAQ5,000원-830원-14.24%6,700원7,090원4,965원1,264,39979.8억원9,691,315주484.5억원
86,156건 중 53,601–53,650← 이전1073 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬