Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdou7067y10g080dwvel4fsc-stock-price078140:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoty067w10g0nl81p4dc1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-08078140078140KR7078140001대봉엘에스KOSDAQ7,700원-140원-1.79%7,800원7,870원7,680원13,3711억원11,086,579주853.6억원
cmttmdour068210g09jgb8xx7fsc-stock-price078150:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoui068010g0iu6imcn11
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-08078150078150KR7078150000HB테크놀러지KOSDAQ1,995원76원3.96%1,962원2,280원1,902원6,768,837140억원94,921,798주1893.6억원
cmttmdovb068610g0gzeamfgyfsc-stock-price078160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdov1068410g0w9k3xou31
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-08078160078160KR7078160009메디포스트KOSDAQ8,850원-200원-2.21%9,150원9,170원8,850원26,5682.3억원39,204,603주3469.6억원
cmttmdovv068a10g0a8mbvv6zfsc-stock-price078340:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdovl068810g034ynxo9v1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-08078340078340KR7078340007컴투스KOSDAQ30,750원-950원-3.00%31,650원31,900원30,700원111,53234.4억원12,091,313주3718억원
cmttmdowf068e10g03n79ttwgfsc-stock-price078350:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdow5068c10g0afr3or211
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-08078350078350KR7078350006한양디지텍KOSDAQ18,750원-650원-3.35%19,570원19,680원18,750원80,81615.6억원15,244,382주2858.3억원
cmttmdowz068i10g0qudgb9yefsc-stock-price078520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdowq068g10g020gjnhkz1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-08078520078520KR7078520004에이블씨엔씨KOSPI10,670원-200원-1.84%10,970원10,980원10,500원87,8029.4억원26,014,161주2775.7억원
cmttmdoxk068m10g0n3v1zddmfsc-stock-price078590:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxa068k10g0nx6p5cxs1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-08078590078590KR7078590007휴림에이텍KOSDAQ2,990원-125원-4.01%3,040원3,100원2,965원132,1943.9억원9,988,331주298.6억원
cmttmdoy3068q10g0us09qkp3fsc-stock-price078600:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxu068o10g0oqlx3pwx1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-08078600078600KR7078600004대주전자재료KOSDAQ83,100원-2,700원-3.15%86,400원86,700원83,000원85,36272.5억원15,704,138주1.3조원
cmttmdoyn068u10g0634egwgifsc-stock-price078860:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoye068s10g0vxk2rii41
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-08078860078860KR7078860004아이오케이이엔엠KOSDAQ2,690원5원0.19%2,685원2,715원2,675원7,0581893.6만원6,177,188주166.1억원
cmttmdoz7068y10g0kxc41x6efsc-stock-price078890:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoyy068w10g025oyzclw1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-08078890078890KR7078890001가온그룹KOSDAQ4,180원-55원-1.30%4,250원4,325원4,085원45,1131.8억원18,424,943주770.1억원
cmttmdozr069210g0vprwr3g7fsc-stock-price078930:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdozi069010g0p51qa2mn1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-08078930078930KR7078930005GSKOSPI124,500원-1,100원-0.88%128,500원130,900원122,700원351,269439.3억원92,895,495주11.5조원
cmttmdp0b069610g05imiicjffsc-stock-price078935:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp03069410g0euizdpfr1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-08078935078935KR7078931003GS우KOSPI62,600원-100원-0.16%62,900원63,600원62,100원4,0952.5억원1,779,676주1114억원
cmttmdp0z069a10g0buwj5adufsc-stock-price079000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp0s069810g025oio3pm1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-08079000079000KR7079000006와토스코리아KOSDAQ4,030원-40원-0.98%4,065원4,065원3,960원16,4166551.1만원7,200,000주290.1억원
cmttmdp1n069e10g0a3cqy95qfsc-stock-price079160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1c069c10g0xjivb6jc1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-08079160079160KR7079160008CJ CGVKOSPI5,350원-50원-0.93%5,380원5,490원5,340원210,12011.3억원165,582,797주8858.6억원
cmttmdp25069i10g0greyonu6fsc-stock-price079170:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1w069g10g0w0zvmwqa1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-08079170079170KR7079170007한창산업KOSDAQ5,970원40원0.67%5,930원6,140원5,800원12,2067345만원5,200,000주310.4억원
cmttmdp2n069m10g0q4gtrowrfsc-stock-price079190:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2e069k10g0czw0bh1q1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-08079190079190KR7079190005케스피온KOSDAQ1,261원-18원-1.41%1,246원1,354원1,210원59,6257535.3만원9,588,878주120.9억원
cmttmdp37069q10g0zu634agufsc-stock-price079370:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2y069o10g0rdggm2gk1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-08079370079370KR7079370003제우스KOSDAQ10,050원-730원-6.77%10,780원10,860원10,030원267,76827.6억원31,016,990주3117.2억원
cmttmdp3q069u10g0yzfm6lr6fsc-stock-price079430:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp3h069s10g0s0bc1lul1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-08079430079430KR7079430005현대리바트KOSPI5,940원-80원-1.33%6,020원6,090원5,930원22,5061.3억원20,114,202주1194.7억원
cmttmdp4a069y10g0pzjdysi6fsc-stock-price079550:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp42069w10g0l70ro7kp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-08079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%670,000원690,000원660,000원79,992537.9억원22,000,000주14.6조원
cmttmdps706eq10g0qcj5lad2fsc-stock-price084180:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdprx06eo10g0o5w6bfq71
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-08084180084180KR7084180009수성웹툰KOSDAQ490원-23원-4.48%530원624원480원3,065,85816.4억원18,074,283주88.5억원
cmttmdpsq06eu10g0jynueij6fsc-stock-price084370:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpsg06es10g0928yd0co1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-08084370084370KR7084370006유진테크KOSDAQ138,300원-4,900원-3.42%139,900원146,000원138,300원125,204177.7억원22,916,042주3.1조원
cmttmdpt906ey10g0l4kcpbeqfsc-stock-price084440:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpt106ew10g01l8q5yl81
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-08084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmttmdptt06f210g0fcb9sy9qfsc-stock-price084650:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdptk06f010g03c9dktpd1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-08084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmttmdpue06f610g0dbl40sbqfsc-stock-price084670:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpu506f410g0l07gxiv31
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-08084670084670KR7084670009동양고속KOSPI23,750원-200원-0.84%23,450원24,800원23,450원8,7132.1억원2,895,569주687.6억원
cmttmdpuz06fa10g01clv6gkvfsc-stock-price084680:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpup06f810g08olaxjz91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-08084680084680KR7084680008이월드KOSPI516원-5원-0.96%516원548원500원374,8911.9억원141,806,193주731.7억원
cmttmdpvj06fe10g0okx8kzamfsc-stock-price084690:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpva06fc10g0blfcpszv1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-08084690084690KR7084690007대상홀딩스KOSPI7,960원-70원-0.87%7,960원8,050원7,950원35,9102.8억원36,212,538주2882.5억원
cmttmdpw306fi10g0kepso2scfsc-stock-price084695:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpvu06fg10g0drrkoi9a1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-08084695084695KR7084691005대상홀딩스우KOSPI12,540원100원0.80%12,550원12,550원12,490원1,5621952.1만원913,482주114.5억원
cmttmdpwn06fm10g0iulzbtbpfsc-stock-price084730:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpwe06fk10g0455o4j5l1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-08084730084730KR7084730001팅크웨어KOSDAQ6,420원10원0.16%6,300원6,420원6,290원26,2631.6억원11,109,424주713.2억원
cmttmdpx606fq10g0lwvsmnwifsc-stock-price084850:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpwx06fo10g0umdj3d2e1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-08084850084850KR7084850007아이티엠반도체KOSDAQ8,380원20원0.24%8,350원8,440원8,160원30,3262.5억원22,682,934주1900.8억원
cmttmdpxq06fu10g0xcd0d7hefsc-stock-price084870:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpxg06fs10g0hvbyuqn81
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-08084870084870KR7084870005TBH글로벌KOSPI2,170원-40원-1.81%2,210원2,240원2,155원8,3981830.7만원20,458,256주443.9억원
cmttmdpy906fy10g0krj4o2r7fsc-stock-price084990:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpy006fw10g0xvw0dqds1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-08084990084990KR7084990001헬릭스미스KOSDAQ3,010원30원1.01%3,050원3,060원2,975원55,2251.6억원46,092,797주1387.3억원
cmttmdpyu06g210g08u1rw6gkfsc-stock-price085310:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpyk06g010g0phsczi6k1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-08085310085310KR7085310001엔케이KOSPI9,120원-10원-0.11%9,120원9,130원9,000원14,2191.2억원7,418,074주676.5억원
cmttmdpzd06g610g0ahcwa66xfsc-stock-price085620:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpz406g410g05uh4f57q1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-08085620085620KR7085620003미래에셋생명KOSPI19,860원0원0.00%19,860원21,000원19,860원209,66642.5억원135,180,000주2.6조원
cmttmdpzx06ga10g0vw952kw5fsc-stock-price085660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpzp06g810g08orovw7x1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-08085660085660KR7085660009차바이오텍KOSDAQ8,130원40원0.49%8,140원8,360원8,120원189,66115.6억원92,972,846주7558.6억원
cmttmdq0i06ge10g0zfmu0386fsc-stock-price085670:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq0806gc10g0ydzd5dh11
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-08085670085670KR7085670008뉴프렉스KOSDAQ2,950원-80원-2.64%3,030원3,060원2,935원45,4811.3억원24,500,761주722.7억원
cmttmdq1206gi10g0rernb8szfsc-stock-price085810:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq0t06gg10g02c5bymrl1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-08085810085810KR7085810000알티캐스트KOSDAQ1,434원-56원-3.76%1,523원1,523원1,425원23,0263382.7만원14,136,953주202.7억원
cmttmdq1n06gm10g0loh14o7xfsc-stock-price085910:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq1c06gk10g0k7irs85e1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-08085910085910KR7085910008네오티스KOSDAQ13,530원-600원-4.25%14,140원14,330원13,440원401,93355.5억원13,794,818주1866.4억원
cmttmdq2606gq10g0uij1ngwvfsc-stock-price086040:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq1w06go10g03x1d2mgz1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-08086040086040KR7086040003바이오톡스텍KOSDAQ2,385원0원0.00%2,400원2,400원2,350원10,2442433.8만원15,958,247주380.6억원
cmttmdq2q06gu10g0tkps8rdmfsc-stock-price086060:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq2g06gs10g0m7g5b2dd1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-08086060086060KR7086060001진바이오텍KOSDAQ4,760원-130원-2.66%4,890원4,925원4,760원14,9057155.7만원8,610,587주409.8억원
cmttmdq3a06gy10g075m5ft7afsc-stock-price086220:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq3006gw10g0xhgmeo3b1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-08086220086220KR7086220001광동헬스바이오KONEX922원-73원-7.34%991원991원846원1,504129.4만원12,687,865주116.9억원
cmttmdq3t06h210g0fyp4lzl8fsc-stock-price086280:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq3k06h010g0bll82sy21
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-08086280086280KR7086280005현대글로비스KOSPI203,000원-7,000원-3.33%213,500원213,500원202,500원124,962258.2억원75,000,000주15.2조원
cmttmdq4f06h610g0bw4tyjz9fsc-stock-price086390:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4406h410g0k27smtsg1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-08086390086390KR7086390002유니테스트KOSDAQ11,040원-520원-4.50%11,630원11,660원11,040원117,49513.3억원21,134,126주2333.2억원
cmttmdq4y06ha10g09xgtr8xxfsc-stock-price086450:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4p06h810g0tigsas3y1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-08086450086450KR7086450004동국제약KOSDAQ19,930원-870원-4.18%21,000원21,000원19,900원604,857122.1억원45,230,420주9014.4억원
cmttmdq5i06he10g0lr7jgpdrfsc-stock-price086520:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq5806hc10g0bun220bk1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-08086520086520KR7086520004에코프로KOSDAQ81,100원-1,400원-1.70%84,300원85,200원81,100원477,826397.4억원135,776,152주11조원
cmttmdq6y06hm10g0gkas0p6xfsc-stock-price086710:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq6m06hk10g0zorb8av61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-08086710086710KR7086710001선진뷰티사이언스KOSDAQ6,980원-40원-0.57%6,930원7,100원6,930원7,0584943.5만원12,203,280주851.7억원
cmttmdq7e06hq10g0dsn214cifsc-stock-price086790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:09cmttmdq7806ho10g09bw5mnfd1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-08086790086790KR7086790003하나금융지주KOSPI136,800원-2,100원-1.51%140,900원142,000원136,700원451,499623.1억원274,367,748주37.5조원
cmttmdq7n06hu10g0ce37t9k6fsc-stock-price086820:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7j06hs10g00vploagt1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-08086820086820KR7086820008바이오솔루션KOSDAQ6,400원0원0.00%6,400원6,650원6,210원47,6743억원25,924,085주1659.1억원
cmttmdq7y06hy10g048y23j7nfsc-stock-price086890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7t06hw10g03s0tb47m1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-08086890086890KR7086890001이수앱지스KOSDAQ3,405원-5원-0.15%3,410원3,450원3,390원33,5101.1억원40,774,942주1388.3억원
cmttmdq8806i210g0cavchlc3fsc-stock-price086900:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8506i010g0nz46lhzz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-08086900086900KR7086900008메디톡스KOSDAQ69,200원-200원-0.29%69,900원70,800원69,100원12,5798.7억원7,298,497주5050.5억원
cmttmdq8i06i610g05b2jzzjqfsc-stock-price086960:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8e06i410g0hc8sn5fz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-08086960086960KR7086960002MDS테크KOSDAQ1,967원0원0.00%1,960원1,990원1,956원135,5892.6억원42,528,670주836.5억원
86,156건 중 53,501–53,550← 이전1071 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬