Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdsmw072p10g0vprh02nkfsc-stock-price107600:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsmm072n10g0iq6p81jj1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-08107600107600KR7107600009새빗켐KOSDAQ14,800원-350원-2.31%15,160원15,280원14,790원12,9511.9억원5,650,054주836.2억원
cmttmdsng072t10g0juvv3txifsc-stock-price107640:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsn6072r10g0m6h9uvel1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-08107640107640KR7107640005한중엔시에스KOSDAQ41,300원800원1.98%41,550원42,800원40,800원146,38861.3억원9,064,946주3743.8억원
cmttmdsnz072x10g0sksk12l7fsc-stock-price108230:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsnq072v10g024u145or1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-08108230108230KR7108230004톱텍KOSDAQ3,295원-85원-2.51%3,385원3,420원3,290원708,43023.7억원38,023,245주1252.8억원
cmttmdsok073110g0kutyv8xdfsc-stock-price108320:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsoa072z10g0z41sjxzn1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-08108320108320KR7108320003LX세미콘KOSPI35,050원-1,500원-4.10%36,900원36,950원35,050원175,14462.7억원16,264,300주5700.6억원
cmttmdsp3073510g021jluss6fsc-stock-price108380:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsou073310g0matpwgik1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-08108380108380KR7108380007대양전기공업KOSDAQ18,500원-140원-0.75%18,660원18,960원18,400원39,3347.3억원9,567,333주1769.9억원
cmttmdspo073910g0113wnw1ofsc-stock-price108490:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdspf073710g0nw76s8hl1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-08108490108490KR7108490004로보티즈KOSDAQ284,000원-17,500원-5.80%293,500원303,500원282,500원932,3412659.3억원14,667,028주4.1조원
cmttmdsq7073d10g01vbw0a5rfsc-stock-price108670:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdspy073b10g0z8y759x91
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-08108670108670KR7108670001LX하우시스KOSPI35,350원0원0.00%35,400원35,900원35,100원20,7247.3억원8,967,670주3170억원
cmttmdsqt073h10g0x9p2ozd4fsc-stock-price108675:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsqj073f10g02w7i3yd61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-08108675108675KR7108671009LX하우시스우KOSPI18,990원-70원-0.37%19,090원19,090원18,950원280532.8만원1,032,330주196억원
cmttmdsrd073l10g06in9gubsfsc-stock-price108860:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsr3073j10g06ndaxwnm1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-08108860108860KR7108860008셀바스AIKOSDAQ9,110원-60원-0.65%9,250원9,250원9,110원157,85614.5억원26,914,790주2451.9억원
cmttmdsrw073p10g0uh7ssc82fsc-stock-price109070:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsrn073n10g0xphky38d1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-08109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmttmdssh073t10g0vl7ita03fsc-stock-price109080:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdss7073r10g0ouvp7fte1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-08109080109080KR7109080002옵티시스KOSDAQ8,250원80원0.98%8,220원8,360원8,170원8,9457389.9만원5,636,000주464.9억원
cmttmdst2073x10g0yrf05uhlfsc-stock-price109610:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdssr073v10g03cg5vuxn1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-08109610109610KR7109610006에스와이KOSDAQ1,999원59원3.04%1,940원2,080원1,940원279,6365.6억원48,907,400주977.6억원
cmttmdstm074110g0o6nrewqkfsc-stock-price109670:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdstc073z10g060zzjkc01
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-08109670109670KR7109670000씨싸이트KOSDAQ5,790원660원12.87%5,300원6,390원4,895원340,59919.4억원5,836,602주337.9억원
cmttmdsu5074510g0qco9r3sifsc-stock-price109740:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdstw074310g0qx3wfej51
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-08109740109740KR7109740001디에스케이KOSDAQ4,390원-65원-1.46%4,490원4,540원4,210원29,4871.2억원25,710,390주1128.6억원
cmttmdsuq074910g0evh20mczfsc-stock-price109820:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsug074710g0u2n2mce51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-08109820109820KR7109820001진매트릭스KOSDAQ1,603원-27원-1.66%1,621원1,647원1,593원57,5089217.2만원20,393,640주326.9억원
cmttmdsva074d10g0ll4yz88ifsc-stock-price109860:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsuz074b10g0i75zvme01
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-08109860109860KR7109860007동일금속KOSDAQ7,420원-170원-2.24%7,530원7,530원7,410원3,7032761.4만원9,100,000주675.2억원
cmttmdsvu074h10g0s5ipltkhfsc-stock-price109960:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsvk074f10g052a7qa4a1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-08109960109960KR7109960005앱토크롬KOSDAQ1,903원36원1.93%1,868원1,930원1,865원2,936552.2만원15,132,233주287.9억원
cmttmdswe074l10g0odrnz9z3fsc-stock-price110020:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsw4074j10g05ofh6u501
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-08110020110020KR7110020005전진바이오팜KOSDAQ1,981원-7원-0.35%1,988원2,010원1,964원2,075413만원9,058,762주179.4억원
cmttmdswz074p10g0qrpjzbbgfsc-stock-price110790:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdswo074n10g082mdn01g1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-08110790110790KR7110790003크리스에프앤씨KOSDAQ2,945원5원0.17%2,940원2,945원2,925원1,508442.8만원23,430,960주690억원
cmttmdsxj074t10g0x2o3sboofsc-stock-price110990:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsx9074r10g02y36tzxl1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-08110990110990KR7110990009디아이티KOSDAQ15,650원-400원-2.49%16,160원16,250원15,640원41,7676.6억원18,900,000주2957.8억원
cmttmdsy4074x10g0xsyadiesfsc-stock-price111110:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsxu074v10g0xd0z79qd1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-08111110111110KR7111110003호전실업KOSPI6,380원-40원-0.62%6,370원6,410원6,340원10,0206381.1만원9,066,000주578.4억원
cmttmdsyo075110g0ifi7sesdfsc-stock-price111380:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsye074z10g01dsswetc1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-08111380111380KR7111380002동인기연KOSPI13,100원-100원-0.76%13,200원13,200원12,840원11,3221.4억원6,128,000주802.7억원
cmttmdsz9075510g03jqs03zlfsc-stock-price111710:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsyz075310g0ozbevmj21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-08111710111710KR7111710000남화산업KOSDAQ3,195원-95원-2.89%3,340원3,340원3,150원232,4947.4억원20,588,000주657.7억원
cmttmdszs075910g03i3lo7gsfsc-stock-price111770:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdszj075710g01eqbiq1b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-08111770111770KR7111770004영원무역KOSPI74,900원-200원-0.27%75,700원75,900원74,200원36,43027.2억원44,311,468주3.3조원
cmttmdt0d075d10g0h4akixc0fsc-stock-price112040:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt03075b10g0li8hxt6l1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-08112040112040KR7112040001위메이드KOSDAQ15,060원-140원-0.92%15,100원15,280원15,060원69,16810.4억원33,948,483주5112.6억원
cmttmdt0y075h10g0tvkie1adfsc-stock-price112190:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt0n075f10g0p1xrihf51
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-08112190112190KR7112190004KC산업KONEX1,220원-13원-1.05%1,243원1,243원1,220원182.2만원35,679,467주435.2억원
cmttmdt1h075l10g0fjcfhfvzfsc-stock-price112290:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt17075j10g007kgl5ie1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-08112290112290KR7112290002와이씨켐KOSDAQ9,630원-30원-0.31%10,040원10,280원9,630원184,28218.1억원20,221,090주1947.2억원
cmttmdt21075p10g0h0hk5h53fsc-stock-price112610:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt1r075n10g0pdol6hxl1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-08112610112610KR7112610001씨에스윈드KOSPI48,350원-650원-1.33%49,900원52,200원47,950원390,071193.1억원42,171,403주2조원
cmttmdt2m075t10g0nye6a95rfsc-stock-price113810:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt2c075r10g0cbg22f1w1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-08113810113810KR7113810006디젠스KOSDAQ3,010원-120원-3.83%3,100원3,195원3,000원27,5128394.4만원6,525,610주196.4억원
cmttmdt3a075x10g09oz8ubuufsc-stock-price114090:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt2w075v10g0lhn05p591
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-08114090114090KR7114090004GKLKOSPI9,430원10원0.11%9,480원9,530원9,400원44,3384.1억원61,855,670주5832.9억원
cmttmdt3q076110g0r3z59nozfsc-stock-price114190:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt3h075z10g0aui6rixs1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-08114190114190KR7114190002강원에너지KOSDAQ9,040원10원0.11%9,390원9,450원9,040원214,57119.8억원26,123,038주2361.5억원
cmttmdt4b076510g06owy6glvfsc-stock-price114450:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt41076310g0rzx11t391
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-08114450114450KR7114450000그린생명과학KOSDAQ2,275원-55원-2.36%2,310원2,335원2,260원68,3721.5억원20,000,000주455억원
cmttmdt4v076910g0lhtbog3efsc-stock-price114630:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt4l076710g0k5p9i4ll1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-08114630114630KR7114630007폴라리스우노KOSDAQ1,472원-10원-0.67%1,466원1,503원1,462원26,0203828.7만원17,235,248주253.7억원
cmttmdt5e076d10g0v9ybnz89fsc-stock-price114810:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt55076b10g0i0qzsne01
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-08114810114810KR7114810005한솔아이원스KOSDAQ13,060원-820원-5.91%13,860원13,880원13,050원156,81721.3억원28,143,174주3675.4억원
cmttmdt5y076h10g0zji9n8lpfsc-stock-price114840:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt5p076f10g014p1j2us1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-08114840114840KR7114840002아이패밀리에스씨KOSDAQ8,990원-160원-1.75%9,100원9,200원8,970원49,0554.4억원16,681,385주1499.6억원
cmttmdt6i076l10g0qn9c3nhtfsc-stock-price114920:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt6b076j10g005525po51
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-08114920114920KR7114920002대주이엔티KONEX2,500원-395원-13.64%2,465원2,895원2,465원25562.9만원3,469,500주86.7억원
cmttmdt72076p10g04ge671jefsc-stock-price115160:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt6t076n10g0az4mwccy1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-08115160115160KR7115160004휴맥스KOSDAQ5,220원-40원-0.76%5,260원5,390원5,210원12,6136670.8만원4,307,533주224.8억원
cmttmdt7n076t10g00o61i8a0fsc-stock-price115180:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt7d076r10g0lcygqtq51
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-08115180115180KR7115180002큐리언트KOSDAQ22,950원-2,800원-10.87%25,400원25,600원22,650원246,75459억원37,534,151주8614억원
cmttmdt87076x10g0v0x4k5iofsc-stock-price115310:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt7x076v10g0xew24c3l1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-08115310115310KR7115310005인포바인KOSDAQ9,430원130원1.40%9,290원9,450원9,180원5,4855083.8만원14,831,549주1398.6억원
cmttmdt8r077110g041ahfpk0fsc-stock-price115440:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt8h076z10g0jtfyjbu21
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-08115440115440KR7115440000우리넷KOSDAQ7,310원140원1.95%7,120원7,500원7,120원103,2067.6억원10,794,292주789억원
cmttmdt9b077510g0fvjr87h7fsc-stock-price115450:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt91077310g0ylsvbdwn1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-08115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,010원-70원-3.37%2,080원2,080원2,000원121,7692.4억원88,580,109주1780.4억원
cmttmdt9v077910g0fom8tbaxfsc-stock-price115480:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdt9m077710g0sa7b4p4q1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-08115480115480KR7115480006씨유메디칼KOSDAQ2,375원-75원-3.06%2,395원2,500원2,360원46,2611.1억원12,124,911주287.9억원
cmttmdtag077d10g0xoc4v1eafsc-stock-price115500:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:13cmttmdta6077b10g0g7y0cs6g1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-08115500115500KR7115500001케이씨에스KOSDAQ8,830원20원0.23%8,780원9,040원8,760원52,1034.6억원12,000,000주1059.6억원
cmttmdtb1077h10g0t4370risfsc-stock-price115530:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtat077f10g03jngdg491
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-08115530115530KR7115530008씨엔플러스KOSDAQ2,935원15원0.51%2,920원2,975원2,845원21,1086108.6만원8,582,055주251.8억원
cmttmdtbj077l10g0uh0uhuaffsc-stock-price115570:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtbb077j10g0s8ootg6g1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-08115570115570KR7115570004스타플렉스KOSDAQ2,610원-10원-0.38%2,725원2,800원2,560원10,8952883.3만원7,984,508주208.3억원
cmttmdtc5077p10g0qoe4htf3fsc-stock-price115610:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtbu077n10g0n2h7jg061
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-08115610115610KR7115610008이미지스KOSDAQ1,603원1원0.06%1,630원1,680원1,603원35,9295859.8만원11,818,769주189.4억원
cmttmdtcp077t10g05s330hi1fsc-stock-price116100:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtcf077r10g0rhxcsvsz1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-08116100116100KR7116100009태양기계KONEX634원29원4.79%659원659원634원21,293원7,439,986주47.1억원
cmttmdtd9077x10g0dxlxfv50fsc-stock-price117580:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtd0077v10g0yfzsxwvb1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-08117580117580KR7117580001대성에너지KOSPI7,100원-10원-0.14%7,110원7,200원7,010원63,8774.5억원27,500,000주1952.5억원
cmttmdtdu078110g0x3mh58uefsc-stock-price117670:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtdk077z10g09689ibm81
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-08117670117670KR7117670000알파칩스KOSDAQ8,000원-60원-0.74%8,110원8,140원7,900원4,0393237.8만원6,661,742주532.9억원
cmttmdtee078510g071l2atfufsc-stock-price117730:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdte4078310g0nbd3uck71
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-08117730117730KR7117730002티로보틱스KOSDAQ12,890원-120원-0.92%12,920원13,160원12,850원41,4295.3억원22,558,043주2907.7억원
86,156건 중 53,351–53,400← 이전1068 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬