Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdqvy06q210g0lqo0tsbdfsc-stock-price093370:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqvo06q010g0pt1x2abh1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-08093370093370KR7093370005후성KOSPI12,970원70원0.54%13,090원13,590원12,840원3,481,686461.4억원107,255,330주1.3조원
cmttmdqwj06q610g0rnzm3v0vfsc-stock-price093380:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqw906q410g0hmejglc71
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-08093380093380KR7093380004풍강KOSDAQ3,075원20원0.65%3,290원3,290원3,050원8,6872668만원9,879,313주303.7억원
cmttmdqx206qa10g0cklqgi0sfsc-stock-price093510:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqwt06q810g0hi3zvrja1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-08093510093510KR7093510006엔지브이아이KONEX595원-7원-1.16%0원0원0원00원6,020,000주35.8억원
cmttmdqxm06qe10g05oaosk7zfsc-stock-price093520:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqxd06qc10g0scf28pv71
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-08093520093520KR7093520005매커스KOSDAQ26,300원-850원-3.13%27,200원27,600원26,300원10,2822.7억원11,901,837주3130.1억원
cmttmdqy706qi10g0qbb3i4ejfsc-stock-price093640:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqxx06qg10g0fff83s6r1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-08093640093640KR7093640001케이알엠KOSDAQ4,630원80원1.76%4,525원4,750원4,510원36,5221.7억원32,843,716주1520.6억원
cmttmdqyr06qm10g0kutukbz9fsc-stock-price093920:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqyi06qk10g036pd3ksi1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-08093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,870원4,870원4,810원3,5341707.5만원18,600,000주902.1억원
cmttmdqzb06qq10g0qtg1482yfsc-stock-price094170:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:10cmttmdqz106qo10g0gvhfjhy21
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-08094170094170KR7094170008동운아나텍KOSDAQ28,000원650원2.38%27,400원28,650원27,000원107,92229.9억원20,909,936주5854.7억원
cmttmdqzu06qu10g03u74lqmyfsc-stock-price094280:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdqzk06qs10g0922wcu4i1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-08094280094280KR7094280005효성ITXKOSPI12,030원-50원-0.41%12,080원12,090원11,970원2,1772620.4만원11,558,200주1390.4억원
cmttmdr0f06qy10g09om5yowtfsc-stock-price094360:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr0406qw10g0ussxl6hk1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-08094360094360KR7094360005칩스앤미디어KOSDAQ10,450원-340원-3.15%10,720원10,890원10,450원70,1667.5억원21,355,274주2231.6억원
cmttmdr0y06r210g03kuxua4cfsc-stock-price094480:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr0p06r010g0h8xyoou81
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-08094480094480KR7094480001갤럭시아머니트리KOSDAQ5,770원-180원-3.03%5,950원5,960원5,750원446,04026억원39,229,838주2263.5억원
cmttmdr1j06r610g0wvn3alywfsc-stock-price094800:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr1906r410g0xf53zeew1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-08094800094800KR7094800000맵스리얼티KOSPI7,240원40원0.56%7,240원7,290원7,180원183,24013.2억원92,834,331주6721.2억원
cmttmdr2406ra10g0nncljljnfsc-stock-price094820:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr1t06r810g0bl9e2ip91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-08094820094820KR7094820008일진파워KOSDAQ12,220원340원2.86%12,110원12,740원12,040원259,32432.1억원15,078,709주1842.6억원
cmttmdr2n06re10g0rodidkddfsc-stock-price094840:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr2d06rc10g0210antz51
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-08094840094840KR7094840006슈프리마에이치큐KOSDAQ11,950원-10원-0.08%11,960원12,100원11,750원13,1021.5억원9,806,109주1171.8억원
cmttmdr3706ri10g0g5zec96afsc-stock-price094850:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr2x06rg10g02y3yg6ii1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-08094850094850KR7094850005참좋은여행KOSDAQ4,380원90원2.10%4,295원4,435원4,225원33,9991.4억원14,000,000주613.2억원
cmttmdr3r06rm10g0tomv69elfsc-stock-price094860:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr3h06rk10g0ksdgmamp1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-08094860094860KR7094860004네오리진KOSDAQ1,484원15원1.02%1,412원1,499원1,412원110,8741.6억원53,110,014주788.1억원
cmttmdr4b06rq10g051rll61bfsc-stock-price094940:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr4106ro10g021usueuh1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-08094940094940KR7094940004푸른로보틱스KOSDAQ6,320원-290원-4.39%6,660원6,660원6,310원92,8165.9억원8,361,386주528.4억원
cmttmdr4v06ru10g0a3ofh79vfsc-stock-price094970:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr4l06rs10g0hzhsosg81
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-08094970094970KR7094970001제이엠티KOSDAQ2,635원-90원-3.30%2,705원2,705원2,620원120,9663.1억원16,748,240주441.3억원
cmttmdr5e06ry10g0lkkaaysbfsc-stock-price095190:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr5606rw10g0qm58uopp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-08095190095190KR7095190005신화프리텍KOSDAQ1,883원39원2.11%1,863원1,894원1,828원90,0881.6억원65,260,462주1228.8억원
cmttmdr5y06s210g0xp2zrnjzfsc-stock-price095270:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr5p06s010g0mrmp1t5y1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-08095270095270KR7095270005웨이브일렉트로KOSDAQ4,015원-120원-2.90%4,145원4,200원4,015원32,1181.3억원14,372,406주577억원
cmttmdr6l06s610g023oi8u88fsc-stock-price095340:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr6906s410g0b2hjo3681
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-08095340095340KR7095340006ISCKOSDAQ183,000원-3,000원-1.61%185,000원192,800원183,000원103,448193.9억원21,197,058주3.8조원
cmttmdr7406sa10g0hs5ps47gfsc-stock-price095500:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr6w06s810g0t5gxt93f1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-08095500095500KR7095500005미래나노텍KOSDAQ6,720원-80원-1.18%6,870원6,910원6,650원69,7944.7억원31,009,999주2083.8억원
cmttmdr7o06se10g0x6t8ltqdfsc-stock-price095570:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr7f06sc10g09n1y4fc11
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-08095570095570KR7095570008AJ네트웍스KOSPI4,190원20원0.48%4,185원4,220원4,175원52,9792.2억원45,252,759주1896억원
cmttmdr8906si10g0hox6gzbjfsc-stock-price095610:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr7z06sg10g0av6gm7r41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-08095610095610KR7095610002테스KOSDAQ148,100원-4,600원-3.01%152,300원164,300원148,100원510,649795.5억원19,360,000주2.8조원
cmttmdr8p06sm10g043qc8371fsc-stock-price095660:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr8h06sk10g0s9ogiqtd1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-08095660095660KR7095660007네오위즈KOSDAQ17,620원-70원-0.40%17,760원17,870원17,600원39,9607억원21,636,459주3812.3억원
cmttmdr9606sq10g05iq2w0stfsc-stock-price095700:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr8z06so10g0shgcfb271
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-08095700095700KR7095700001제넥신KOSDAQ2,960원-95원-3.11%3,055원3,055원2,905원353,34910.4억원45,540,494주1347.9억원
cmttmdr9q06su10g0ewkadpqofsc-stock-price095720:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr9h06ss10g08gf1fpw81
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-08095720095720KR7095720009웅진씽크빅KOSPI1,316원-1원-0.08%1,316원1,350원1,309원9,0431193만원56,827,085주747.8억원
cmttmdra606sy10g0hwlalhpdfsc-stock-price095910:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr9z06sw10g0rk2xwlve1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-08095910095910KR7095910006에스에너지KOSDAQ619원-2원-0.32%621원628원610원121,4177514.5만원36,436,634주225.5억원
cmttmdran06t210g0a8lasiggfsc-stock-price096240:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrag06t010g0tnx4cmqu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-08096240096240KR7096240007크레버스KOSDAQ8,520원-90원-1.05%8,740원8,750원8,520원7,1976175만원10,238,180주872.2억원
cmttmdrb606t610g00it7tqksfsc-stock-price096250:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrax06t410g08j9kps6q1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-08096250096250KR7096250006와이즈넛KOSDAQ5,610원20원0.36%5,590원5,750원5,560원11,1756276.3만원11,814,881주662.8억원
cmttmdrbr06ta10g0td409j75fsc-stock-price096350:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrbh06t810g0rlzs5cfb1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-08096350096350KR7096350004대창솔루션KOSDAQ1,974원37원1.91%1,996원2,070원1,945원420,3568.3억원36,854,762주727.5억원
cmttmdrcb06te10g00rqvllm9fsc-stock-price096530:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrc106tc10g0ms94b8ni1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-08096530096530KR7096530001씨젠KOSDAQ31,450원50원0.16%31,450원31,700원31,200원178,07456억원52,225,994주1.6조원
cmttmdrcv06ti10g05858kpmufsc-stock-price096630:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrcm06tg10g07zx8u5071
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-08096630096630KR7096630009에스코넥KOSDAQ1,800원-25원-1.37%1,825원1,840원1,720원13,4272432만원15,876,323주285.7억원
cmttmdrdf06tm10g0rkwpgtwpfsc-stock-price096690:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrd506tk10g0t2pj7bof1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-08096690096690KR7096690003에이루트KOSDAQ6,790원-230원-3.28%7,020원7,020원6,720원5,1893563.7만원4,022,842주273.1억원
cmttmdrdz06tq10g0sqjk7i73fsc-stock-price096760:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrdq06to10g0d7dtw6am1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-08096760096760KR7096760004JW홀딩스KOSPI4,200원20원0.48%4,160원4,245원4,160원127,0235.3억원73,924,942주3104.8억원
cmttmdrej06tu10g01hfypsvafsc-stock-price096770:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdre906ts10g0hesqumzc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-08096770096770KR7096770003SK이노베이션KOSPI138,000원100원0.07%139,500원143,800원136,600원830,8371157.9억원169,052,788주23.3조원
cmttmdrf206ty10g0ovhd6qzjfsc-stock-price096775:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdret06tw10g0oyk8zkrl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-08096775096775KR7096771001SK이노베이션우KOSPI68,500원-200원-0.29%68,900원70,100원67,700원3,8912.6억원1,248,426주855.1억원
cmttmdrfm06u210g0lbge1yvefsc-stock-price096870:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrfd06u010g0lwahzuq01
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-08096870096870KR7096870001엘디티KOSDAQ2,390원25원1.06%2,370원2,440원2,365원93,8222.2억원8,347,999주199.5억원
cmttmdrg806u610g03u78nanhfsc-stock-price097230:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrfy06u410g029jfu0lb1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-08097230097230KR7097230007HJ중공업KOSPI15,720원-130원-0.82%16,000원16,280원15,710원259,51941.7억원90,295,344주1.4조원
cmttmdrgp06ua10g0xhgol7jxfsc-stock-price097520:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrgg06u810g0f76k14qk1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-08097520097520KR7097520001엠씨넥스KOSPI18,870원-180원-0.94%18,860원19,100원18,850원15,5712.9억원17,401,500주3283.6억원
cmttmdrh706ue10g0h1rfzcovfsc-stock-price097780:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrgx06uc10g0wj5jvtdi1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-08097780097780KR7097780001에코볼트KOSDAQ1,617원-190원-10.51%1,807원1,889원1,615원29,3045004.7만원20,293,089주328.1억원
cmttmdrhp06ui10g0h026keoufsc-stock-price097800:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrhg06ug10g0vgfww6l31
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-08097800097800KR7097800007윈팩KOSDAQ1,951원13원0.67%1,930원1,980원1,930원36,3957095.2만원27,290,045주532.4억원
cmttmdria06um10g00rr2i0k5fsc-stock-price097870:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdri006uk10g0jm2dsvpl1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-08097870097870KR7097870000효성오앤비KOSDAQ4,555원-30원-0.65%4,575원4,610원4,535원11,9975471.8만원8,490,000주386.7억원
cmttmdrit06uq10g0mnjh75uxfsc-stock-price097950:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdril06uo10g05de1e8ep1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-08097950097950KR7097950000CJ제일제당KOSPI183,000원200원0.11%183,900원184,500원182,500원35,07664.2억원15,054,186주2.7조원
cmttmdsa7070610g0my0ogvcyfsc-stock-price103230:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmds9w070410g0pcyc2ymm1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-08103230103230KR7103230009에스앤더블류KOSDAQ2,370원120원5.33%2,260원2,535원2,260원175,6394.2억원7,200,000주170.6억원
cmttmdsaq070a10g0dgcs3x0cfsc-stock-price103590:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsag070810g0m7nk2bs21
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-08103590103590KR7103590006일진전기KOSPI68,000원-2,600원-3.68%71,300원71,300원68,000원282,921197.4억원47,685,390주3.2조원
cmttmdsbb070e10g0jdg81ff2fsc-stock-price103660:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsb1070c10g0nimxy8bh1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-08103660103660KR7103660007씨앗KONEX1,500원2원0.13%1,500원1,500원1,500원57,500원6,017,471주90.2억원
cmttmdsbu070i10g0jeesrt1ufsc-stock-price103840:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsbl070g10g03tjdw84r1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-08103840103840KR7103840005우양KOSDAQ1,661원-21원-1.25%1,687원1,687원1,655원17,9222985.9만원16,366,428주271.8억원
cmttmdsce070m10g0lbgg5oxmfsc-stock-price104040:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsc5070k10g0lx25yfp11
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-08104040104040KR7104040001디에스엠KOSDAQ2,395원0원0.00%2,395원2,450원2,335원32,0457682.1만원26,813,565주642.1억원
cmttmdscy070q10g0gy5i91y2fsc-stock-price104200:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsct070o10g071ufmn7s1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-08104200104200KR7104200001NHN벅스KOSDAQ2,550원-140원-5.20%2,670원2,675원2,545원63,2301.6억원14,827,550주378.1억원
cmttmdsdi070u10g0ycgicwhpfsc-stock-price104460:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsd9070s10g0y2upm2sn1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-08104460104460KR7104460001디와이피엔에프KOSDAQ7,240원-240원-3.21%7,320원7,500원7,190원22,1541.6억원10,518,101주761.5억원
86,156건 중 53,301–53,350← 이전1067 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬