Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdodp064n10g00cghniqbfsc-stock-price072770:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdodf064l10g0iz3bfdyq1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-08072770072770KR7072770001멤레이비티KOSDAQ880원-8원-0.90%880원899원862원77,0486802.1만원41,512,098주365.3억원
cmttmdoe9064r10g04kr2tfp2fsc-stock-price072870:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdodz064p10g0fg64qoei1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-08072870072870KR7072870009메가스터디KOSDAQ13,110원-80원-0.61%13,300원13,300원13,010원15,0131.9억원11,920,959주1562.8억원
cmttmdoeu064v10g0rhra7c0tfsc-stock-price072950:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoek064t10g0y5of1q9w1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-08072950072950KR7072950009빛샘전자KOSDAQ8,640원280원3.35%8,360원9,810원8,360원1,883,753173.4억원8,052,610주695.7억원
cmttmdofd064z10g0k7ab2u5vfsc-stock-price072990:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdof4064x10g0fjkxmjpc1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-08072990072990KR7072990005에이치시티KOSDAQ3,015원-5원-0.17%3,035원3,040원2,990원18,3705524만원14,498,206주437.1억원
cmttmdofy065310g0xpybshlwfsc-stock-price073010:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdofo065110g0qstpj9na1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-08073010073010KR7073010001케이에스피KOSDAQ2,745원-50원-1.79%2,800원2,845원2,730원91,9442.5억원40,191,250주1103.2억원
cmttmdogi065710g0cdvpi5czfsc-stock-price073110:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdog8065510g0z5uxv9a41
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-08073110073110KR7073110009엘엠에스KOSDAQ5,040원-70원-1.37%5,110원5,110원5,040원1,914968.3만원8,895,755주448.3억원
cmttmdoh1065b10g0x788bbwlfsc-stock-price073190:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdogs065910g0zdmqvwkl1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-08073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmttmdohm065f10g0cehpiku1fsc-stock-price073240:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohc065d10g0ksf4280j1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-08073240073240KR7073240004금호타이어KOSPI7,240원-110원-1.50%7,340원7,630원7,240원1,687,841124.6억원287,260,287주2조원
cmttmdoi6065j10g0nrq57gsufsc-stock-price073490:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdohw065h10g0on4cwcuq1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-08073490073490KR7073490005LIG아큐버KOSDAQ28,400원-850원-2.91%29,300원29,700원28,400원28,1488.1억원7,603,846주2159.4억원
cmttmdoin065n10g0xjgjoui0fsc-stock-price073540:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoig065l10g0k6wov2e61
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-08073540073540KR7073540007에프알텍KOSDAQ2,290원30원1.33%2,260원2,335원2,210원12,8282923.6만원11,400,000주261억원
cmttmdoj7065r10g0jnqmvq65fsc-stock-price073560:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdoiy065p10g017geb40s1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-08073560073560KR7073560005우리손에프앤지KOSDAQ1,534원-1원-0.07%1,531원1,538원1,521원30,6414682.6만원69,237,643주1062.1억원
cmttmdojr065v10g0bg2bxorhfsc-stock-price073570:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojh065t10g0t587i3i61
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-08073570073570KR7073570004리튬포어스KOSDAQ1,751원1원0.06%1,750원1,860원1,743원47,1908472만원12,037,328주210.7억원
cmttmdok5065y10g0lnnjzatpfsc-stock-price073640:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdojw065w10g0jx7xwpar1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-08073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmttmdokq066210g076heyj0qfsc-stock-price074430:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdokg066010g0irqwlcwc1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-08074430074430KR7074430000아미노로직스KOSDAQ1,105원-19원-1.69%1,194원1,194원1,104원403,8384.5억원88,140,322주973.9억원
cmttmdola066610g0hkh6q395fsc-stock-price074600:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdol0066410g0tdcreh5g1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-08074600074600KR7074600008원익QnCKOSDAQ26,450원-650원-2.40%26,900원27,450원26,400원169,48245.5억원26,288,000주6953.1억원
cmttmdolt066a10g097gl6fd7fsc-stock-price074610:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdolk066810g02dnafb7j1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-08074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmttmdome066e10g0iuavoqfgfsc-stock-price075130:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdom4066c10g0wp4rxk1n1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-08075130075130KR7075130005플랜티넷KOSDAQ2,115원-10원-0.47%2,125원2,125원2,085원17,3913660.7만원16,122,320주340.9억원
cmttmdomx066i10g0oyu1hlasfsc-stock-price075180:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdomo066g10g0251duy981
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-08075180075180KR7075180000새론오토모티브KOSPI2,910원-50원-1.69%2,960원2,960원2,905원7,3812164.6만원19,200,000주558.7억원
cmttmdonh066m10g0n36axq57fsc-stock-price075580:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdon8066k10g0t4u4lnn21
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-08075580075580KR7075580001세진중공업KOSPI10,310원-50원-0.48%10,480원10,650원10,310원78,1018.1억원56,849,456주5861.1억원
cmttmdoo2066q10g0t33i5yxrfsc-stock-price075970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdons066o10g0mew9i4dt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-08075970075970KR7075970004동국알앤에스KOSDAQ1,617원-16원-0.98%1,633원1,640원1,542원16,9082698만원18,400,000주297.5억원
cmttmdool066u10g0sgd2gbdifsc-stock-price076080:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdooc066s10g01jhw2n2d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-08076080076080KR7076080001웰크론한텍KOSDAQ1,140원15원1.33%1,125원1,180원1,122원27,3173129.7만원22,594,156주257.5억원
cmttmdop7066y10g0wlw3w0ckfsc-stock-price076340:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoow066w10g0iz7hppil1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-08076340076340KR7076340009지에이이노더스KONEX4,290원195원4.76%4,080원4,290원3,995원718289.4만원4,871,460주208.9억원
cmttmdopr067210g0bg4odhx6fsc-stock-price076610:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoph067010g04e7abopb1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-08076610076610KR7076610005해성옵틱스KOSDAQ1,196원-11원-0.91%1,207원1,223원1,191원509,1086.1억원59,236,180주708.4억원
cmttmdoqa067610g06ld79udofsc-stock-price077360:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoq2067410g0sjf10a4y1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-08077360077360KR7077360006덕산하이메탈KOSDAQ9,820원-250원-2.48%10,260원10,320원9,810원965,35296.6억원45,437,002주4461.9억원
cmttmdoqv067a10g0qdom3vchfsc-stock-price077500:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoql067810g0xx21b41j1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-08077500077500KR7077500007유니퀘스트KOSPI7,080원-90원-1.26%7,200원7,260원7,020원100,3597.1억원21,600,102주1529.2억원
cmttmdorf067e10g0lmst8jnrfsc-stock-price077970:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdor6067c10g0rz6tu8fp1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-08077970077970KR7077970002STX엔진KOSPI23,450원-400원-1.68%23,900원24,450원23,350원158,20537.5억원40,148,063주9414.7억원
cmttmdos0067i10g0qsjayjtwfsc-stock-price078000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdorq067g10g0y3844tu01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-08078000078000KR7078000007텔코웨어KOSPI13,590원180원1.34%13,470원13,900원13,300원1,1701570.5만원9,240,077주1255.7억원
cmttmdosk067m10g0jqcq9ed8fsc-stock-price078020:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdosa067k10g05smzrdfk1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-08078020078020KR7078020005LS증권KOSDAQ6,610원-80원-1.20%6,640원6,750원6,610원32,6412.1억원55,481,190주3667.3억원
cmttmdot4067q10g0efesj17mfsc-stock-price078070:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdosu067o10g06dovtzbg1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-08078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,190원-480원-5.54%8,580원8,580원8,190원34,7512.8억원17,058,843주1397.1억원
cmttmdotn067u10g00v4foiphfsc-stock-price078130:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdotd067s10g00zaxz6xp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-08078130078130KR7078130002국일제지KOSDAQ3,480원0원0.00%3,455원3,530원3,445원31,6041억원112,740,587주3923.3억원
cmttmdou7067y10g080dwvel4fsc-stock-price078140:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoty067w10g0nl81p4dc1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-08078140078140KR7078140001대봉엘에스KOSDAQ7,700원-140원-1.79%7,800원7,870원7,680원13,3711억원11,086,579주853.6억원
cmttmdour068210g09jgb8xx7fsc-stock-price078150:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoui068010g0iu6imcn11
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-08078150078150KR7078150000HB테크놀러지KOSDAQ1,995원76원3.96%1,962원2,280원1,902원6,768,837140억원94,921,798주1893.6억원
cmttmdovb068610g0gzeamfgyfsc-stock-price078160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdov1068410g0w9k3xou31
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-08078160078160KR7078160009메디포스트KOSDAQ8,850원-200원-2.21%9,150원9,170원8,850원26,5682.3억원39,204,603주3469.6억원
cmttmdovv068a10g0a8mbvv6zfsc-stock-price078340:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdovl068810g034ynxo9v1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-08078340078340KR7078340007컴투스KOSDAQ30,750원-950원-3.00%31,650원31,900원30,700원111,53234.4억원12,091,313주3718억원
cmttmdowf068e10g03n79ttwgfsc-stock-price078350:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdow5068c10g0afr3or211
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-08078350078350KR7078350006한양디지텍KOSDAQ18,750원-650원-3.35%19,570원19,680원18,750원80,81615.6억원15,244,382주2858.3억원
cmttmdowz068i10g0qudgb9yefsc-stock-price078520:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdowq068g10g020gjnhkz1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-08078520078520KR7078520004에이블씨엔씨KOSPI10,670원-200원-1.84%10,970원10,980원10,500원87,8029.4억원26,014,161주2775.7억원
cmttmdoxk068m10g0n3v1zddmfsc-stock-price078590:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxa068k10g0nx6p5cxs1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-08078590078590KR7078590007휴림에이텍KOSDAQ2,990원-125원-4.01%3,040원3,100원2,965원132,1943.9억원9,988,331주298.6억원
cmttmdoy3068q10g0us09qkp3fsc-stock-price078600:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoxu068o10g0oqlx3pwx1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-08078600078600KR7078600004대주전자재료KOSDAQ83,100원-2,700원-3.15%86,400원86,700원83,000원85,36272.5억원15,704,138주1.3조원
cmttmdoyn068u10g0634egwgifsc-stock-price078860:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoye068s10g0vxk2rii41
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-08078860078860KR7078860004아이오케이이엔엠KOSDAQ2,690원5원0.19%2,685원2,715원2,675원7,0581893.6만원6,177,188주166.1억원
cmttmdoz7068y10g0kxc41x6efsc-stock-price078890:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdoyy068w10g025oyzclw1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-08078890078890KR7078890001가온그룹KOSDAQ4,180원-55원-1.30%4,250원4,325원4,085원45,1131.8억원18,424,943주770.1억원
cmttmdozr069210g0vprwr3g7fsc-stock-price078930:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdozi069010g0p51qa2mn1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-08078930078930KR7078930005GSKOSPI124,500원-1,100원-0.88%128,500원130,900원122,700원351,269439.3억원92,895,495주11.5조원
cmttmdp0b069610g05imiicjffsc-stock-price078935:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp03069410g0euizdpfr1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-08078935078935KR7078931003GS우KOSPI62,600원-100원-0.16%62,900원63,600원62,100원4,0952.5억원1,779,676주1114억원
cmttmdp0z069a10g0buwj5adufsc-stock-price079000:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp0s069810g025oio3pm1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-08079000079000KR7079000006와토스코리아KOSDAQ4,030원-40원-0.98%4,065원4,065원3,960원16,4166551.1만원7,200,000주290.1억원
cmttmdp1n069e10g0a3cqy95qfsc-stock-price079160:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1c069c10g0xjivb6jc1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-08079160079160KR7079160008CJ CGVKOSPI5,350원-50원-0.93%5,380원5,490원5,340원210,12011.3억원165,582,797주8858.6억원
cmttmdp25069i10g0greyonu6fsc-stock-price079170:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp1w069g10g0w0zvmwqa1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-08079170079170KR7079170007한창산업KOSDAQ5,970원40원0.67%5,930원6,140원5,800원12,2067345만원5,200,000주310.4억원
cmttmdp2n069m10g0q4gtrowrfsc-stock-price079190:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2e069k10g0czw0bh1q1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-08079190079190KR7079190005케스피온KOSDAQ1,261원-18원-1.41%1,246원1,354원1,210원59,6257535.3만원9,588,878주120.9억원
cmttmdp37069q10g0zu634agufsc-stock-price079370:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp2y069o10g0rdggm2gk1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-08079370079370KR7079370003제우스KOSDAQ10,050원-730원-6.77%10,780원10,860원10,030원267,76827.6억원31,016,990주3117.2억원
cmttmdp3q069u10g0yzfm6lr6fsc-stock-price079430:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp3h069s10g0s0bc1lul1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-08079430079430KR7079430005현대리바트KOSPI5,940원-80원-1.33%6,020원6,090원5,930원22,5061.3억원20,114,202주1194.7억원
cmttmdp4a069y10g0pzjdysi6fsc-stock-price079550:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp42069w10g0l70ro7kp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-08079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%670,000원690,000원660,000원79,992537.9억원22,000,000주14.6조원
cmttmdp4v06a210g07oimva46fsc-stock-price079650:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp4l06a010g0341wfu8c1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-08079650079650KR7079650008서산KOSDAQ7,680원970원14.46%6,710원8,450원6,200원20,527,4331570억원20,000,000주1536억원
86,156건 중 53,201–53,250← 이전1065 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬