Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdl0905c810g0lgozf9bgfsc-stock-price052400:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0005c510g0oc1gnxi71
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-08052400052400KR7052400009코나아이KOSDAQ36,300원-1,150원-3.07%37,450원37,750원36,250원30,25311.1억원14,563,291주5286.4억원
cmttmdl0s05ce10g0fxji5qwbfsc-stock-price052420:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0i05cb10g026hy6w1w1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-08052420052420KR7052420007오성첨단소재KOSDAQ9,800원-10원-0.10%9,810원9,850원9,610원28,8442.8억원9,742,009주954.7억원
cmttmdl1b05ck10g0796h9d02fsc-stock-price052460:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1205ch10g0apwmvw0x1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-08052460052460KR7052460003아이크래프트KOSDAQ4,895원110원2.30%4,800원5,020원4,650원253,06012.1억원14,607,936주715억원
cmttmdl1w05cq10g0jui46pbpfsc-stock-price052600:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1m05cn10g0t4rqn7sn1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-08052600052600KR7052600004한네트KOSDAQ2,975원-5원-0.17%2,980원2,990원2,955원4,8661445.5만원11,563,700주344억원
cmttmdl2o05cy10g0m3da740ffsc-stock-price052690:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2g05cw10g0jxpfiol41
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-08052690052690KR7052690005한전기술KOSPI142,600원20,300원16.60%129,400원147,500원128,100원2,238,8093133.4억원38,220,000주5.4조원
cmttmdl3705d410g01va3nvytfsc-stock-price052710:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2z05d210g0xy7bbyav1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-08052710052710KR7052710001아모텍KOSDAQ10,620원-580원-5.18%11,220원11,320원10,600원281,54131억원18,680,800주1983.9억원
cmttmdl3n05da10g0ggu7mu0wfsc-stock-price052770:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3d05d710g0mhv6zjsi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmttmdl4705dg10g048ck320dfsc-stock-price052790:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3y05dd10g07n7hmo241
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-08052790052790KR7052790003액토즈소프트KOSDAQ4,080원0원0.00%4,080원4,100원4,020원10,5484268만원10,924,547주445.7억원
cmttmdl4s05dm10g0uy6grhoefsc-stock-price052860:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4i05dj10g0j1jcpun31
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-08052860052860KR7052860004아이앤씨KOSDAQ6,700원-270원-3.87%6,970원7,090원6,650원189,85512.9억원17,866,854주1197억원
cmttmdl5905ds10g0fqpcda0yfsc-stock-price052900:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4z05dp10g0llk2nl7w1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-08052900052900KR7052900008KX하이텍KOSDAQ974원-6원-0.61%980원997원970원408,2164억원76,668,090주746.7억원
cmttmdl5q05dy10g05zkrkznffsc-stock-price052960:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl5j05dv10g0wug0baok1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-08052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmttmdl6905e410g08t001lf7fsc-stock-price053030:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6005e110g0ryow04gi1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-08053030053030KR7053030003바이넥스KOSDAQ6,760원-40원-0.59%6,780원6,930원6,720원32,9722.2억원32,684,188주2209.4억원
cmttmdl6t05ea10g0yqhv7sezfsc-stock-price053050:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6m05e710g0v61anzlf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-08053050053050KR7053050001지에스이KOSDAQ1,970원4원0.20%1,966원2,010원1,948원123,4112.4억원29,987,597주590.7억원
cmttmdl7d05eg10g0voivk06cfsc-stock-price053060:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7405ed10g0m7vjkkm51
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-08053060053060KR7053060000세동KOSDAQ1,244원-4원-0.32%1,241원1,261원1,233원41,4115129.7만원17,657,419주219.6억원
cmttmdl7x05em10g0cds5v9elfsc-stock-price053080:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7o05ej10g00m0lvs8k1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-08053080053080KR7053080008케이엔솔KOSDAQ8,880원-10원-0.11%8,890원9,150원8,850원33,0362.9억원12,999,807주1154.3억원
cmttmdl8j05es10g0s3zfbm29fsc-stock-price053160:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8905ep10g0iub80m5t1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-08053160053160KR7053160008프리엠스KOSDAQ10,350원-330원-3.09%10,700원10,750원9,820원25,8872.6억원6,000,000주621억원
cmttmdl9305ey10g0sdj4a449fsc-stock-price053210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8t05ev10g067sj1iiy1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-08053210053210KR7053210001스카이라이프KOSPI4,055원-50원-1.22%4,135원4,135원4,055원33,9831.3억원47,522,955주1927억원
cmttmdl9n05f410g01n72pkjgfsc-stock-price053260:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9d05f110g01pdnmiks1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-08053260053260KR7053260006금강철강KOSDAQ6,660원250원3.90%6,390원7,670원6,210원7,817,621555.9억원18,720,000주1246.7억원
cmttmdla605fa10g02pns28w6fsc-stock-price053270:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9w05f710g0sbuktehw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-08053270053270KR7053270005구영테크KOSDAQ2,040원10원0.49%2,030원2,050원2,015원20,1814099.3만원27,410,405주559.1억원
cmttmdlaq05fg10g0hhhdyrwafsc-stock-price053280:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlah05fd10g0xehoyouj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-08053280053280KR7053280004예스24KOSDAQ3,100원-10원-0.32%3,130원3,140원3,100원3,3641051.1만원25,000,000주775억원
cmttmdm7v05p410g08p9zavu4fsc-stock-price059270:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm7l05p210g0du320nbe1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-08059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원-50원-0.95%5,370원5,550원5,200원46,9382.4억원11,165,299주581.7억원
cmttmdm8f05p810g01fxu4nspfsc-stock-price060150:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8505p610g03lkhkfw31
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-08060150060150KR7060150000인선이엔티KOSDAQ2,990원-20원-0.66%3,000원3,040원2,980원30,0028979.5만원45,563,612주1362.3억원
cmttmdm8y05pc10g0ifbyd54pfsc-stock-price060230:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm8p05pa10g0gozjj7pb1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-08060230060230KR7060230000제이케이시냅스KOSDAQ1,196원-44원-3.55%1,227원1,240원1,196원45,4215541.6만원19,545,218주233.7억원
cmttmdm9j05pg10g0h0pibonzfsc-stock-price060250:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9905pe10g0hcmfxjqj1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-08060250060250KR7060250008NHN KCPKOSDAQ14,820원-480원-3.14%15,280원15,280원14,820원295,04944.4억원40,160,611주5951.8억원
cmttmdma305pk10g0hnur5jcafsc-stock-price060260:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9t05pi10g0zep0eakl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-08060260060260KR7060260007뉴보텍KOSDAQ1,008원1원0.10%1,007원1,055원1,001원47,8804888.2만원13,342,356주134.4억원
cmttmdmao05po10g0iyydxc0kfsc-stock-price060280:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmad05pm10g0g163q9ah1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-08060280060280KR7060280005큐렉소KOSDAQ8,090원-40원-0.49%8,100원8,290원8,040원114,0439.3억원41,259,790주3337.9억원
cmttmdmb805ps10g0nn297w01fsc-stock-price060310:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmay05pq10g05fy0offw1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-08060310060310KR70603100003SKOSDAQ1,171원41원3.63%1,130원1,175원1,110원86,3319815.5만원53,059,040주621.3억원
cmttmdmbr05pw10g01q6ypfusfsc-stock-price060370:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmbh05pu10g0c3on8e0l1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-08060370060370KR7060370004LS마린솔루션KOSDAQ30,850원-400원-1.28%31,300원31,650원30,450원46,31414.4억원52,238,854주1.6조원
cmttmdmcb05q010g09rl1065efsc-stock-price060380:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmc205py10g0nct6an741
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-08060380060380KR7060380003동양에스텍KOSDAQ1,282원0원0.00%1,312원1,317원1,272원7,357958만원19,700,000주252.5억원
cmttmdmcv05q410g0hji0ft2lfsc-stock-price060480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmcm05q210g06ca2f8r51
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-08060480060480KR7060480001국일신동KOSDAQ1,609원122원8.20%1,477원1,648원1,474원264,7934.1억원11,090,000주178.4억원
cmttmdmde05q810g0c8ybfj6bfsc-stock-price060540:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmd605q610g03gqrtvtp1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-08060540060540KR7060540002에스에이티KOSDAQ1,376원20원1.47%1,356원1,382원1,341원82,0581.1억원26,132,934주359.5억원
cmttmdmdw05qc10g0x9vrin96fsc-stock-price060560:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmdq05qa10g0tbdcey2g1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-08060560060560KR7060560000HC홈센타KOSDAQ1,983원9원0.46%1,969원1,994원1,957원1,955384.5만원25,388,001주503.4억원
cmttmdmee05qg10g0c50hll3kfsc-stock-price060570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdme405qe10g000qxbst31
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-08060570060570KR7060570009드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,000원4,000원3,820원4,0721583.1만원14,820,314주566.1억원
cmttmdmey05qk10g0nvumpi8ufsc-stock-price060590:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmeo05qi10g0vnt0i04w1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-08060590060590KR7060590007씨티씨바이오KOSDAQ3,060원-70원-2.24%3,105원3,140원3,040원22,9687050.8만원24,181,020주739.9억원
cmttmdmfh05qo10g0qkxgn0oxfsc-stock-price060720:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmf805qm10g02uckjbdz1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-08060720060720KR7060720000KH바텍KOSDAQ10,990원-70원-0.63%11,050원11,060원10,770원114,21612.4억원23,677,442주2602.1억원
cmttme4rg09la10g044757er1fsc-stock-price338100:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rc09l810g0gcuz7mgd1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-08338100338100KR7338100001NH프라임리츠KOSPI3,810원-5원-0.13%3,925원3,925원3,785원49,9141.8억원18,660,000주710.9억원
cmttmd9l201t610g0pi7fu6rrfsc-stock-price005500:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ku01t410g05f3lewfu1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-08005500005500KR7005500004삼진제약KOSPI18,710원-70원-0.37%18,690원18,820원18,690원19,8073.7억원13,320,000주2492.1억원
cmttmd9lh01tc10g0nplqnnx3fsc-stock-price005610:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9la01ta10g0fujol46p1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-08005610005610KR7005610001삼립KOSPI42,250원1,350원3.30%40,850원42,250원40,850원5,7942.4억원8,629,009주3645.7억원
cmttmd9lx01ti10g0w1d35hkdfsc-stock-price005670:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9lr01tg10g0du2t37be1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-08005670005670KR7005670005푸드웰KOSDAQ6,340원-60원-0.94%6,400원6,480원6,250원13,9958809.3만원10,000,000주634억원
cmttmd9mb01to10g0imw2pxhufsc-stock-price005680:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9m501tm10g0bqx6ni5q1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-08005680005680KR7005680004삼영전자KOSPI12,140원-50원-0.41%12,190원12,400원12,070원16,7272억원20,000,000주2428억원
cmttmd9mq01tu10g063y9s8z7fsc-stock-price005690:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mj01ts10g0shtkp0eb1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-08005690005690KR7005690003파미셀KOSPI10,620원-120원-1.12%10,800원10,880원10,620원454,51748.8억원60,004,014주6372.4억원
cmttmd9n601u010g00pdfvzflfsc-stock-price005710:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mz01ty10g0050wg8mk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-08005710005710KR7005710009대원산업KOSDAQ10,670원-40원-0.37%10,790원10,790원10,510원5,7176057.9만원20,037,600주2138억원
cmttmd9nr01u610g0rwfcn5edfsc-stock-price005720:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ng01u410g0b84cb3hg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-08005720005720KR7005720008넥센KOSPI5,760원-150원-2.54%5,900원5,930원5,740원23,7571.3억원52,543,977주3026.5억원
cmttmd9o901uc10g0rx4dedwxfsc-stock-price005725:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9o101ua10g087hsvovl1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-08005725005725KR7005721006넥센우KOSPI4,325원0원0.00%0원0원0원00원3,600,600주155.7억원
cmttmd9ot01ui10g0gd16fax3fsc-stock-price005740:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ol01ug10g0zsqpl61h1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-08005740005740KR7005740006크라운해태홀딩스KOSPI5,650원-10원-0.18%5,610원5,700원5,570원21,9471.2억원14,847,347주838.8억원
cmttmd9pe01uo10g0geqs1rbwfsc-stock-price005745:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9p501um10g02yhn3hoy1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-08005745005745KR7005741004크라운해태홀딩스우KOSPI5,220원-110원-2.06%5,330원5,330원5,220원376198.3만원600,726주31.3억원
cmttmd9pz01uu10g0h3wjearzfsc-stock-price005750:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9pp01us10g0fj8t4uvb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-08005750005750KR7005750005대림바스KOSPI4,620원-70원-1.49%4,750원4,750원4,595원30,4491.4억원16,592,240주766.5억원
cmttmd9qh01v010g0dj9cfvj4fsc-stock-price005800:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9q901uy10g0evilf8bh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-08005800005800KR7005800008신영와코루KOSPI13,570원0원0.00%13,570원13,580원13,420원2,5013388.1만원9,000,000주1221.3억원
cmttmd9r301v610g0tezi7c4qfsc-stock-price005810:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9qt01v410g0tuitz1161
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-08005810005810KR7005810007풍산홀딩스KOSPI37,200원-500원-1.33%37,900원38,300원37,200원11,2954.2억원14,417,292주5363.2억원
cmttmd9rn01vc10g0tdsyh8bffsc-stock-price005820:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9re01va10g0sfxrceu01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-08005820005820KR7005820006원림KOSPI14,810원-200원-1.33%15,000원15,310원14,800원2,1303188.2만원2,297,970주340.3억원
86,156건 중 53,101–53,150← 이전1063 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬