Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdjw6050a10g0rctnx7y1fsc-stock-price045970:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjvw050610g0k25qe3521
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-08045970045970KR7045970001코아시아KOSDAQ3,115원-25원-0.80%3,140원3,185원3,050원34,4381억원26,314,876주819.7억원
cmttmdjxa050l10g0jriu06b5fsc-stock-price046120:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjx0050j10g0c2lzofe81
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-08046120046120KR7046120002오르비텍KOSDAQ6,050원1,390원29.83%4,760원6,050원4,745원7,816,413456.2억원33,855,433주2048.2억원
cmttmdjyf050y10g0pl7fibi3fsc-stock-price046310:202609082026-09-08dayperiod2026-09-09 13:50:002026-09-09 13:50:00cmttmdjy5050u10g0qcapeczm1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-08046310046310KR7046310009백금T&AKOSDAQ2,220원-15원-0.67%2,235원2,235원2,195원24,2275356.2만원16,418,641주364.4억원
cmttmdkcf054z10g0vdhsnswmfsc-stock-price048910:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkc6054x10g0j5pen7ly1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-08048910048910KR7048910004대원미디어KOSDAQ6,660원90원1.37%6,670원6,870원6,490원62,1974.1억원12,578,946주837.7억원
cmttmdkdl055c10g06mf7ftkzfsc-stock-price049080:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdb055810g0rc4turob1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-08049080049080KR7049080005기가레인KOSDAQ8,330원540원6.93%7,810원9,560원7,810원2,227,347195.9억원8,488,334주707억원
cmttmdkeq055o10g0qb20x505fsc-stock-price049180:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkef055l10g0klrl9rth1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-08049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmttmdkgc056610g05eocm8cwfsc-stock-price049480:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkg2056310g0xhnvl33m1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-08049480049480KR7049480007오픈베이스KOSDAQ1,827원1원0.05%1,849원1,849원1,806원86,3791.5억원31,422,383주574억원
cmttmdkhh056i10g0qnx7mi7xfsc-stock-price049550:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkh5056e10g089u8x8881
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-08049550049550KR7049550007잉크테크KOSDAQ3,445원-15원-0.43%3,460원3,490원3,430원4,3711505.5만원19,606,277주675.4억원
cmttmdkil056u10g0dwjdvt36fsc-stock-price049720:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdki9056q10g0ecqjpu3b1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-08049720049720KR7049720006고려신용정보KOSDAQ9,070원-30원-0.33%9,100원9,100원9,030원23,0322억원14,300,000주1297억원
cmttmdkjo057510g0jfa1vp2nfsc-stock-price049830:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkje057210g0igtsf9iw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-08049830049830KR7049830003승일KOSDAQ6,460원90원1.41%6,370원6,460원6,280원1,6701054.2만원6,132,112주396.1억원
cmttmdkkv057i10g0bynp8t14fsc-stock-price049960:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkki057e10g0rittl35o1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-08049960049960KR7049960008쎌바이오텍KOSDAQ15,500원-240원-1.52%15,840원15,850원15,300원12,3921.9억원9,400,000주1457억원
cmttmdkm2057v10g0i26grdnefsc-stock-price050110:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkls057s10g0ll6hn9qo1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-08050110050110KR7050110006캠시스KOSDAQ1,104원-53원-4.58%1,160원1,171원1,091원174,0671.9억원29,224,823주322.6억원
cmttmdkn2058710g07j0zeznufsc-stock-price050760:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkmr058310g04wc8g0gt1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-08050760050760KR7050760008에스폴리텍KOSDAQ1,258원-37원-2.86%1,290원1,290원1,222원114,5891.4억원16,334,678주205.4억원
cmttmdko6058i10g0v9flzqsqfsc-stock-price050890:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdknw058g10g01wpwf5m81
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-08050890050890KR7050890003쏠리드KOSDAQ8,230원-170원-2.02%8,400원8,620원8,230원664,77255.9억원60,756,534주5000.2억원
cmttmdkpa058v10g0ohzrfr3lfsc-stock-price051160:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkp0058r10g0u5rgdhgp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-08051160051160KR7051160000지어소프트KOSDAQ9,710원-130원-1.32%9,810원10,020원9,540원40,1213.9억원15,474,430주1502.5억원
cmttmdkqe059710g0vzlfcujwfsc-stock-price051370:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkq3059310g0oz2amtav1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-08051370051370KR7051370005인터플렉스KOSDAQ6,250원-160원-2.50%6,390원6,400원6,220원40,4642.5억원23,327,472주1457.9억원
cmttmdkri059i10g0tshpsdbxfsc-stock-price051390:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkr9059g10g0gticftbs1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-08051390051390KR7051390003YWKOSDAQ3,930원60원1.55%3,950원3,950원3,815원2,8781121.2만원11,355,368주446.2억원
cmttmdksc059u10g03zz66wqnfsc-stock-price051500:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdks6059s10g0c4q8ezop1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-08051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-100원-0.42%23,450원24,050원23,450원8,7812억원11,871,586주2783.8억원
cmttmdktc05a610g0o90pgc1sfsc-stock-price051630:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkt305a310g0q6prbac21
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-08051630051630KR7051630002진양화학KOSPI1,357원-41원-2.93%1,398원1,429원1,357원78,0901억원21,200,000주287.6억원
cmttmdkuh05ai10g0k9rt6nc9fsc-stock-price051900:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdku705ag10g05vlweav31
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-08051900051900KR7051900009LG생활건강KOSPI290,000원-3,000원-1.02%295,000원295,500원285,500원50,834147.2억원14,975,523주4.3조원
cmttmdkvl05av10g0aer7u19ffsc-stock-price051910:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvb05ar10g0m3gozhr91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-08051910051910KR7051910008LG화학KOSPI270,000원-9,500원-3.40%284,000원285,500원269,500원144,226397.2억원70,592,343주19조원
cmttmdkxi05be10g0hvm521mmfsc-stock-price052020:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkx805bb10g0d166vhur1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-08052020052020KR7052020005에스티큐브KOSDAQ8,030원-270원-3.25%8,270원8,300원7,980원115,6719.3억원67,983,291주5459억원
cmttmdky105bk10g010qnsy6hfsc-stock-price052220:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkxs05bh10g0tyzf6wz51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-08052220052220KR7052220001iMBCKOSDAQ1,793원11원0.62%1,770원1,814원1,770원6,5381169.6만원23,000,000주412.3억원
cmttmdkym05bq10g0b1fxqazxfsc-stock-price052260:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkyb05bn10g0q33hrzlp1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-08052260052260KR7052260007현대바이오랜드KOSDAQ3,970원5원0.13%3,950원4,025원3,930원28,0371.1억원30,000,000주1191억원
cmttmdkz505bw10g0nh3j10vrfsc-stock-price052300:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkyv05bt10g01rojs7571
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-08052300052300KR7052300001오션인더블유KOSDAQ1,468원2원0.14%1,466원1,529원1,451원45,5916694.3만원16,244,128주238.4억원
cmttmdkzq05c210g08k8wrr48fsc-stock-price052330:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkzg05bz10g0j5fryi451
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-08052330052330KR7052330008코텍KOSDAQ11,730원-150원-1.26%11,880원11,890원11,540원12,8291.4억원17,761,589주2083.4억원
cmttmdl0905c810g0lgozf9bgfsc-stock-price052400:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0005c510g0oc1gnxi71
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-08052400052400KR7052400009코나아이KOSDAQ36,300원-1,150원-3.07%37,450원37,750원36,250원30,25311.1억원14,563,291주5286.4억원
cmttmdl0s05ce10g0fxji5qwbfsc-stock-price052420:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl0i05cb10g026hy6w1w1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-08052420052420KR7052420007오성첨단소재KOSDAQ9,800원-10원-0.10%9,810원9,850원9,610원28,8442.8억원9,742,009주954.7억원
cmttmdl1b05ck10g0796h9d02fsc-stock-price052460:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1205ch10g0apwmvw0x1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-08052460052460KR7052460003아이크래프트KOSDAQ4,895원110원2.30%4,800원5,020원4,650원253,06012.1억원14,607,936주715억원
cmttmdl1w05cq10g0jui46pbpfsc-stock-price052600:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl1m05cn10g0t4rqn7sn1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-08052600052600KR7052600004한네트KOSDAQ2,975원-5원-0.17%2,980원2,990원2,955원4,8661445.5만원11,563,700주344억원
cmttmdl2o05cy10g0m3da740ffsc-stock-price052690:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2g05cw10g0jxpfiol41
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-08052690052690KR7052690005한전기술KOSPI142,600원20,300원16.60%129,400원147,500원128,100원2,238,8093133.4억원38,220,000주5.4조원
cmttmdl3705d410g01va3nvytfsc-stock-price052710:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl2z05d210g0xy7bbyav1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-08052710052710KR7052710001아모텍KOSDAQ10,620원-580원-5.18%11,220원11,320원10,600원281,54131억원18,680,800주1983.9억원
cmttmdl3n05da10g0ggu7mu0wfsc-stock-price052770:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3d05d710g0mhv6zjsi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmttmdl4705dg10g048ck320dfsc-stock-price052790:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl3y05dd10g07n7hmo241
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-08052790052790KR7052790003액토즈소프트KOSDAQ4,080원0원0.00%4,080원4,100원4,020원10,5484268만원10,924,547주445.7억원
cmttmdl4s05dm10g0uy6grhoefsc-stock-price052860:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4i05dj10g0j1jcpun31
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-08052860052860KR7052860004아이앤씨KOSDAQ6,700원-270원-3.87%6,970원7,090원6,650원189,85512.9억원17,866,854주1197억원
cmttmdl5905ds10g0fqpcda0yfsc-stock-price052900:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl4z05dp10g0llk2nl7w1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-08052900052900KR7052900008KX하이텍KOSDAQ974원-6원-0.61%980원997원970원408,2164억원76,668,090주746.7억원
cmttmdl5q05dy10g05zkrkznffsc-stock-price052960:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl5j05dv10g0wug0baok1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-08052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmttmdl6905e410g08t001lf7fsc-stock-price053030:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6005e110g0ryow04gi1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-08053030053030KR7053030003바이넥스KOSDAQ6,760원-40원-0.59%6,780원6,930원6,720원32,9722.2억원32,684,188주2209.4억원
cmttmdl6t05ea10g0yqhv7sezfsc-stock-price053050:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl6m05e710g0v61anzlf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-08053050053050KR7053050001지에스이KOSDAQ1,970원4원0.20%1,966원2,010원1,948원123,4112.4억원29,987,597주590.7억원
cmttmdl7d05eg10g0voivk06cfsc-stock-price053060:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7405ed10g0m7vjkkm51
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-08053060053060KR7053060000세동KOSDAQ1,244원-4원-0.32%1,241원1,261원1,233원41,4115129.7만원17,657,419주219.6억원
cmttmdl7x05em10g0cds5v9elfsc-stock-price053080:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl7o05ej10g00m0lvs8k1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-08053080053080KR7053080008케이엔솔KOSDAQ8,880원-10원-0.11%8,890원9,150원8,850원33,0362.9억원12,999,807주1154.3억원
cmttmdl8j05es10g0s3zfbm29fsc-stock-price053160:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8905ep10g0iub80m5t1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-08053160053160KR7053160008프리엠스KOSDAQ10,350원-330원-3.09%10,700원10,750원9,820원25,8872.6억원6,000,000주621억원
cmttmdl9305ey10g0sdj4a449fsc-stock-price053210:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl8t05ev10g067sj1iiy1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-08053210053210KR7053210001스카이라이프KOSPI4,055원-50원-1.22%4,135원4,135원4,055원33,9831.3억원47,522,955주1927억원
cmttmdl9n05f410g01n72pkjgfsc-stock-price053260:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9d05f110g01pdnmiks1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-08053260053260KR7053260006금강철강KOSDAQ6,660원250원3.90%6,390원7,670원6,210원7,817,621555.9억원18,720,000주1246.7억원
cmttmdla605fa10g02pns28w6fsc-stock-price053270:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdl9w05f710g0sbuktehw1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-08053270053270KR7053270005구영테크KOSDAQ2,040원10원0.49%2,030원2,050원2,015원20,1814099.3만원27,410,405주559.1억원
cmttmdlaq05fg10g0hhhdyrwafsc-stock-price053280:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlah05fd10g0xehoyouj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-08053280053280KR7053280004예스24KOSDAQ3,100원-10원-0.32%3,130원3,140원3,100원3,3641051.1만원25,000,000주775억원
cmttme2tg094110g0n1hjwmiyfsc-stock-price290720:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2t9093z10g0g5eiqjom1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-08290720290720KR7290720002푸드나무KOSDAQ2,710원0원0.00%2,640원2,710원2,590원45,9971.2억원38,149,273주1033.8억원
cmttme2sz093x10g00jw93kzqfsc-stock-price290690:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2so093v10g038mtpoxh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-08290690290690KR7290690007아리바이오홀딩스KOSDAQ4,295원90원2.14%4,220원4,480원4,110원1,024,64044.6억원52,959,427주2274.6억원
cmttme2sd093t10g0b11t8ogwfsc-stock-price290670:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2s4093r10g07umsftul1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-08290670290670KR7290670009대보마그네틱KOSDAQ5,670원-20원-0.35%5,630원6,000원5,620원10,4946038.6만원7,857,660주445.5억원
cmttme2ru093p10g06vj50of2fsc-stock-price290660:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2rk093n10g0q92kgriq1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-08290660290660KR7290660000다이나믹솔루션KOSDAQ1,602원-103원-6.04%1,705원1,728원1,598원900,15114.5억원42,837,888주686.2억원
86,156건 중 52,951–53,000← 이전1060 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬