Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdma305pk10g0hnur5jcafsc-stock-price060260:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdm9t05pi10g0zep0eakl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-08060260060260KR7060260007뉴보텍KOSDAQ1,008원1원0.10%1,007원1,055원1,001원47,8804888.2만원13,342,356주134.4억원
cmttmdmao05po10g0iyydxc0kfsc-stock-price060280:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmad05pm10g0g163q9ah1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-08060280060280KR7060280005큐렉소KOSDAQ8,090원-40원-0.49%8,100원8,290원8,040원114,0439.3억원41,259,790주3337.9억원
cmttmdmb805ps10g0nn297w01fsc-stock-price060310:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmay05pq10g05fy0offw1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-08060310060310KR70603100003SKOSDAQ1,171원41원3.63%1,130원1,175원1,110원86,3319815.5만원53,059,040주621.3억원
cmttmdmbr05pw10g01q6ypfusfsc-stock-price060370:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmbh05pu10g0c3on8e0l1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-08060370060370KR7060370004LS마린솔루션KOSDAQ30,850원-400원-1.28%31,300원31,650원30,450원46,31414.4억원52,238,854주1.6조원
cmttmdmcb05q010g09rl1065efsc-stock-price060380:202609082026-09-08dayperiod2026-09-09 13:50:032026-09-09 13:50:03cmttmdmc205py10g0nct6an741
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-08060380060380KR7060380003동양에스텍KOSDAQ1,282원0원0.00%1,312원1,317원1,272원7,357958만원19,700,000주252.5억원
cmttmdmcv05q410g0hji0ft2lfsc-stock-price060480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmcm05q210g06ca2f8r51
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-08060480060480KR7060480001국일신동KOSDAQ1,609원122원8.20%1,477원1,648원1,474원264,7934.1억원11,090,000주178.4억원
cmttmdmde05q810g0c8ybfj6bfsc-stock-price060540:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmd605q610g03gqrtvtp1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-08060540060540KR7060540002에스에이티KOSDAQ1,376원20원1.47%1,356원1,382원1,341원82,0581.1억원26,132,934주359.5억원
cmttmdmdw05qc10g0x9vrin96fsc-stock-price060560:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmdq05qa10g0tbdcey2g1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-08060560060560KR7060560000HC홈센타KOSDAQ1,983원9원0.46%1,969원1,994원1,957원1,955384.5만원25,388,001주503.4억원
cmttmdmee05qg10g0c50hll3kfsc-stock-price060570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdme405qe10g000qxbst31
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-08060570060570KR7060570009드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,000원4,000원3,820원4,0721583.1만원14,820,314주566.1억원
cmttmdmey05qk10g0nvumpi8ufsc-stock-price060590:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmeo05qi10g0vnt0i04w1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-08060590060590KR7060590007씨티씨바이오KOSDAQ3,060원-70원-2.24%3,105원3,140원3,040원22,9687050.8만원24,181,020주739.9억원
cmttmdmfh05qo10g0qkxgn0oxfsc-stock-price060720:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmf805qm10g02uckjbdz1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-08060720060720KR7060720000KH바텍KOSDAQ10,990원-70원-0.63%11,050원11,060원10,770원114,21612.4억원23,677,442주2602.1억원
cmttmdmg105qs10g0673qr1fgfsc-stock-price060850:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmfs05qq10g0e1oza8iu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-08060850060850KR7060850005영림원소프트랩KOSDAQ4,630원-20원-0.43%4,615원4,675원4,600원8,3073862만원8,131,000주376.4억원
cmttmdmgk05qw10g0fzbn7hggfsc-stock-price060900:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgb05qu10g001lsmbku1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-08060900060900KR7060900008에이전트AIKOSDAQ3,515원-70원-1.95%3,585원3,700원3,350원22,4057760.3만원6,543,786주230억원
cmttmdmh405r010g0d8atjvchfsc-stock-price060980:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmgv05qy10g0ub5yms881
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-08060980060980KR7060980000HL홀딩스KOSPI40,000원-350원-0.87%40,300원40,600원39,600원10,5664.2억원8,956,347주3582.5억원
cmttmdmhp05r410g05hquae8lfsc-stock-price061040:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhf05r210g04d774uun1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-08061040061040KR7061040002알에프텍KOSDAQ7,470원-190원-2.48%7,660원7,700원7,350원4,9063691.6만원9,048,223주675.9억원
cmttmdmi605r810g0zfu56txifsc-stock-price061090:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmhz05r610g0oitjybpx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-08061090061090KR7061090007세나테크놀로지KOSDAQ37,650원-1,550원-3.95%39,100원39,800원37,600원14,5005.5억원5,467,550주2058.5억원
cmttmdmiq05rc10g0n5o47sx9fsc-stock-price061250:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmig05ra10g08afh3vk91
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-08061250061250KR7061250007화일약품KOSDAQ8,200원-820원-9.09%9,020원9,020원8,160원27,6172.3억원8,417,584주690.2억원
cmttmdmj905rg10g046oh8c6yfsc-stock-price061970:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmj005re10g0ruh131t51
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-08061970061970KR7061970000LB세미콘KOSDAQ3,930원-25원-0.63%3,955원4,090원3,920원333,68813.2억원70,083,006주2754.2억원
cmttmdmju05rk10g0ocgsuar4fsc-stock-price062040:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmjk05ri10g00kjyri8a1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-08062040062040KR7062040001산일전기KOSPI201,000원2,100원1.06%199,900원211,000원198,500원367,962751.1억원30,642,850주6.1조원
cmttmdmkd05ro10g0qpe4n2xnfsc-stock-price062970:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmk305rm10g07elgnica1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-08062970062970KR7062970009한국첨단소재KOSDAQ2,020원106원5.54%1,915원2,215원1,914원3,784,98779.6억원28,544,307주576.5억원
cmttmdml905rs10g0wqlagr67fsc-stock-price063080:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdml105rq10g0cy1qd0l41
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-08063080063080KR7063080006컴투스홀딩스KOSDAQ12,370원-420원-3.28%12,970원12,990원12,210원20,7192.5억원6,595,192주815.8억원
cmttmdmlt05rw10g02hejfex9fsc-stock-price063160:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmlj05ru10g06mf0y37y1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-08063160063160KR7063160006종근당바이오KOSPI13,470원-100원-0.74%13,560원13,670원13,470원3,4354664.1만원5,485,962주738.9억원
cmttmdmmc05s010g04fqd8n0lfsc-stock-price063170:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmm305ry10g06h6dptom1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-08063170063170KR7063170005서울옥션KOSDAQ6,050원-40원-0.66%6,030원6,110원5,960원22,0131.3억원17,774,267주1075.3억원
cmttmdmmx05s410g0xeonmir4fsc-stock-price063440:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmmn05s210g0krmgt71k1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-08063440063440KR7063440002SM Life DesignKOSDAQ1,026원-2원-0.19%1,028원1,038원1,017원46,8974801.4만원45,319,364주464.9억원
cmttmdmnh05s810g0siywuczrfsc-stock-price063570:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmn705s610g0uw1uh0r41
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-08063570063570KR7063570006NICE인프라KOSDAQ3,385원-50원-1.46%3,425원3,430원3,385원13,9074736.5만원34,147,728주1155.9억원
cmttmdmo105sc10g0wbi1q1kcfsc-stock-price063760:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmnr05sa10g0yygw2xua1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-08063760063760KR7063760003이엘피KOSDAQ2,265원-105원-4.43%2,345원2,350원2,255원24,6955678.7만원9,325,130주211.2억원
cmttmdmoj05sg10g0y1w16ehvfsc-stock-price064090:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmoa05se10g0rv0s80xo1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-08064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmttmdmp405sk10g0i895tjvbfsc-stock-price064240:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmou05si10g0elbukvc41
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-08064240064240KR7064240005홈캐스트KOSDAQ1,777원-24원-1.33%1,786원1,845원1,740원41,3417329.6만원34,694,251주616.5억원
cmttmdmpo05so10g0hixw862jfsc-stock-price064260:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmpe05sm10g0njum34im1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-08064260064260KR7064260003다날KOSDAQ4,960원-110원-2.17%5,060원5,060원4,960원925,70246.2억원75,645,457주3752억원
cmttmdmq705ss10g0c5tnnc2afsc-stock-price064290:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmpy05sq10g0ic860pri1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-08064290064290KR7064290000인텍플러스KOSDAQ41,250원650원1.60%40,650원43,500원40,250원346,134146.9억원12,957,578주5345억원
cmttmdmqr05sw10g095yf251ifsc-stock-price064350:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmqh05su10g0o67snfrq1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-08064350064350KR7064350002현대로템KOSPI126,300원-900원-0.71%129,000원131,800원126,300원230,450294.6억원109,142,293주13.7조원
cmttmdmrb05t010g0rnvggn0hfsc-stock-price064400:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmr205sy10g07c7jfeg11
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-08064400064400KR7064400005LG씨엔에스KOSPI73,400원-2,900원-3.80%76,500원76,600원73,400원474,758355.9억원96,885,948주7.1조원
cmttmdmrv05t410g0y560s4w3fsc-stock-price064480:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmrm05t210g02hvc8y1b1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-08064480064480KR7064480007브리지텍KOSDAQ2,770원0원0.00%2,770원2,775원2,730원23,6306487.5만원11,952,500주331억원
cmttmdmsh05t810g0t9l44r1dfsc-stock-price064520:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdms705t610g0pwqt623u1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-08064520064520KR7064520000테크엘KOSDAQ1,495원1원0.07%1,521원1,521원1,475원994147.4만원22,351,062주334.1억원
cmttmdmt105tb10g0wpeg2cbgfsc-stock-price064550:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmsr05ta10g0y9k68mnu1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-08064550064550KR7064550007바이오니아KOSDAQ10,370원-190원-1.80%10,650원10,950원10,060원1,426,821149.8억원25,810,291주2676.5억원
cmttmdmts05tf10g0tc2pq1jqfsc-stock-price064760:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmtf05te10g04gwk7ckh1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-08064760064760KR7064760002티씨케이KOSDAQ264,500원-4,000원-1.49%263,000원279,500원261,500원63,585172.7억원11,179,416주2.9조원
cmttmdmug05tk10g089hfu5nffsc-stock-price064800:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmu705ti10g0vm6jppva1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-08064800064800KR7064800006포니링크KOSDAQ2,645원40원1.54%2,580원2,675원2,555원37,8819941.6만원25,561,459주676.1억원
cmttmdmuw05to10g0l83w0k53fsc-stock-price064820:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmun05tm10g0ht73kqkj1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-08064820064820KR7064820004케이프KOSDAQ7,620원-40원-0.52%7,690원7,800원7,590원29,2482.2억원30,860,215주2351.5억원
cmttmdmvg05ts10g0i04c8msdfsc-stock-price064850:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmv605tq10g03yl5pe851
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-08064850064850KR7064850001에프앤가이드KOSDAQ17,720원970원5.79%16,750원18,410원16,650원59,48110.5억원11,410,332주2021.9억원
cmttmdmw005tw10g09e62kh35fsc-stock-price064960:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmvq05tu10g0q97syioe1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-08064960064960KR7064960008SNT모티브KOSPI26,050원-750원-2.80%26,900원26,950원26,050원41,49810.9억원26,540,272주6913.7억원
cmttmdmwk05u010g0qeyuzbyjfsc-stock-price065060:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmwa05ty10g0o4os2ckm1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-08065060065060KR7065060006지엔코KOSDAQ3,350원-30원-0.89%3,465원3,465원3,310원7,9332663만원5,990,386주200.6억원
cmttmdmx505u410g08zfq0u4dfsc-stock-price065130:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmwv05u210g0eo091wbt1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-08065130065130KR7065130007탑엔지니어링KOSDAQ2,820원-40원-1.40%2,840원2,840원2,790원31,4208832.6만원16,004,000주451.3억원
cmttmdmxp05u810g0sl85ng6cfsc-stock-price065150:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmxf05u610g03yhoy2t81
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-08065150065150KR7065150005대산F&BKOSDAQ1,411원61원4.52%1,351원1,425원1,351원19,7232743.5만원15,938,240주224.8억원
cmttmdmy905uc10g0r22jdipgfsc-stock-price065170:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmxz05ua10g0w3shwpjv1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-08065170065170KR7065170003비엘팜텍KOSDAQ2,300원130원5.99%2,200원2,450원2,145원1,228,76328.8억원27,913,793주642억원
cmttmdmyt05ug10g0opo6clo6fsc-stock-price065350:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmyj05ue10g0buk3wxga1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-08065350065350KR7065350001신성델타테크KOSDAQ30,450원-400원-1.30%30,950원31,350원30,450원73,66822.7억원27,483,948주8368.8억원
cmttmdmza05uk10g08h25jpp8fsc-stock-price065370:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmz005ui10g0nhks56k31
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-08065370065370KR7065370009위세아이텍KOSDAQ3,010원55원1.86%2,955원3,015원2,865원8,0402404.8만원7,383,954주222.2억원
cmttmdmzu05un10g0pbuq9gspfsc-stock-price065420:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdmzj05um10g09fmc6eic1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-08065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmttmdn0g05us10g0sqzhtqu9fsc-stock-price065440:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdn0705uq10g0rjbq1dve1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-08065440065440KR7065440000이루온KOSDAQ1,359원22원1.65%1,343원1,370원1,343원98,3011.3억원27,275,020주370.6억원
cmttmdn1505uw10g06aik9wrffsc-stock-price065450:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdn0t05uu10g0qgqsx8df1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-08065450065450KR7065450009빅텍KOSDAQ2,805원35원1.26%2,775원2,845원2,760원221,7176.2억원29,495,803주827.3억원
cmttmdn1m05v010g0rtnmkqzkfsc-stock-price065500:202609082026-09-08dayperiod2026-09-09 13:50:042026-09-09 13:50:04cmttmdn1g05uy10g0pp3btbg31
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-08065500065500KR7065500001오리엔트정공KOSDAQ1,130원-35원-3.00%1,165원1,175원1,130원64,8297403만원35,742,912주403.8억원
86,156건 중 52,801–52,850← 이전1057 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬