Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme84x0a9q10g0ppi3jradfsc-stock-price418620:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme84n0a9o10g0mbsyf0d61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-08418620418620KR7418620001E8KOSDAQ626원63원11.19%563원724원535원5,985,82538.4억원19,850,477주124.2억원
cmttme85g0a9u10g05rfn5vajfsc-stock-price419050:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8570a9s10g0m4p2be5g1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,663원2원0.12%1,662원1,689원1,654원349,2885.8억원57,196,240주951.1억원
cmttme8610a9y10g0rpl9gohifsc-stock-price419080:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme85r0a9w10g0a0g3eahe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-08419080419080KR7419080007엔젯KOSDAQ5,100원120원2.41%5,060원5,170원4,990원25,3961.2억원10,871,817주554.4억원
cmttme86l0aa210g0xkhqpm8sfsc-stock-price419120:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86b0aa010g01dlv5usm1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-08419120419120KR7419120001산돌KOSDAQ2,410원50원2.12%2,360원2,430원2,360원8,8402124.5만원14,223,089주342.7억원
cmttme8760aa610g0x5x7xw9ffsc-stock-price419530:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86v0aa410g01tp6tcys1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-08419530419530KR7419530001SAMG엔터KOSDAQ18,420원-660원-3.46%19,060원19,270원18,370원52,4719.7억원10,207,337주1880.1억원
cmttme87p0aaa10g0smo08s13fsc-stock-price419540:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87f0aa810g06kthrqik1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-08419540419540KR7419540000비스토스KOSDAQ3,415원145원4.43%3,205원3,560원3,205원30,6401억원5,958,253주203.4억원
cmttme8890aae10g0jw4rquwwfsc-stock-price420570:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87z0aac10g0xidk9y8w1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-08420570420570KR7420570004제이투케이바이오KOSDAQ8,850원-280원-3.07%9,130원9,130원8,810원34,9723.1억원5,847,483주517.5억원
cmttme88t0aai10g0drw7czq1fsc-stock-price420770:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme88j0aag10g0wjhff66o1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-08420770420770KR7420770000기가비스KOSDAQ98,500원-3,300원-3.24%101,700원105,700원98,000원111,491112.4억원12,675,758주1.2조원
cmttme89c0aam10g09s2l4xxvfsc-stock-price424760:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8930aak10g07k48io1n1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-08424760424760KR7424760007벨로크KOSDAQ2,405원-45원-1.84%2,450원2,550원2,355원96,4332.3억원10,054,368주241.8억원
cmttme89w0aaq10g03rh8grv9fsc-stock-price424870:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme89o0aao10g0htt21z001
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-08424870424870KR7424870004이뮨온시아KOSDAQ2,880원-30원-1.03%2,905원2,940원2,870원82,1562.3억원91,337,509주2630.5억원
cmttme8ag0aau10g0akk7xwmtfsc-stock-price424960:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8a80aas10g0rufm554h1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-08424960424960KR7424960003스마트레이더시스템KOSDAQ3,750원-55원-1.45%3,805원3,845원3,725원19,1327215.4만원16,485,110주618.1억원
cmttme8az0aay10g0x7kgh3tqfsc-stock-price424980:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8as0aaw10g007rku4ld1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-08424980424980KR7424980001마이크로투나노KOSDAQ8,360원-250원-2.90%8,710원8,710원8,360원15,2181.2억원5,918,890주494.8억원
cmttme8bj0ab210g06yhx2kmlfsc-stock-price425040:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8b90ab010g04rog89kq1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-08425040425040KR7425040003티이엠씨KOSDAQ8,460원10원0.12%8,450원8,770원8,450원115,3049.9억원21,922,898주1854.6억원
cmttme8c30ab610g02ywbhkucfsc-stock-price425420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8bt0ab410g01lvd4kxe1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-08425420425420KR7425420007티에프이KOSDAQ51,800원-900원-1.71%53,200원54,000원51,800원45,14524억원12,347,181주6395.8억원
cmttme8cm0aba10g0h98jkqwhfsc-stock-price429270:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cd0ab810g0u7v61wka1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-08429270429270KR7429270002시지트로닉스KOSDAQ3,065원-20원-0.65%3,100원3,180원3,050원59,4051.8억원6,449,231주197.6억원
cmttme8d60abe10g01mfmqn6mfsc-stock-price430690:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cx0abc10g003bg3fu01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-08430690430690KR7430690008한싹KOSDAQ2,525원15원0.60%2,510원2,565원2,470원24,5926147.9만원10,895,304주275.1억원
cmttme8dr0abi10g0q5o4d6rtfsc-stock-price431190:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8dh0abg10g0g77sg4591
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-08431190431190KR7431190008케이쓰리아이KOSDAQ2,925원-55원-1.85%2,980원2,980원2,855원13,3503887.6만원7,486,442주218.9억원
cmttme8ed0abm10g0fr8a7h9nfsc-stock-price432320:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8e20abk10g0erxeiw5e1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-08432320432320KR7432320000KB스타리츠KOSPI1,512원14원0.93%1,498원1,524원1,498원238,6913.6억원150,764,285주2279.5억원
cmttme8ex0abq10g0om5407oafsc-stock-price432430:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8en0abo10g0rg8jjtx01
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-08432430432430KR7432430007와이랩KOSDAQ2,075원-20원-0.95%2,050원2,140원2,050원2,553530.5만원16,508,320주342.5억원
cmttme8ff0abu10g0259ftxi3fsc-stock-price432470:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8f70abs10g0pri481nj1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-08432470432470KR7432470003케이엔에스KOSDAQ9,210원-290원-3.05%9,490원9,690원9,200원58,5795.5억원8,771,556주807.8억원
cmttme8fz0aby10g0nvs93epdfsc-stock-price432720:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8fq0abw10g0vu9hj20c1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-08432720432720KR7432720001퀄리타스반도체KOSDAQ8,650원-170원-1.93%8,820원9,110원8,630원129,81911.5억원14,187,572주1227.2억원
cmttme8gk0ac210g0clpmrk2bfsc-stock-price432980:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8ga0ac010g08y1yyutb1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-08432980432980KR7432980001엠에프씨KOSDAQ2,580원45원1.78%2,695원2,695원2,480원6,9011774.8만원8,591,742주221.6억원
cmttme8h30ac610g0bvya02eyfsc-stock-price434190:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8gu0ac410g0xvbh64jy1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-08434190434190KR7434190005탈로스KONEX2,600원0원0.00%2,600원2,600원2,600원12,600원7,369,434주191.6억원
cmttme8ho0aca10g075chiv5ufsc-stock-price434480:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8he0ac810g06g2psawe1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-08434480434480KR7434480000모니터랩KOSDAQ2,615원5원0.19%2,700원2,700원2,530원8,3982165만원12,310,300주321.9억원
cmttmdhpw04d110g0cfkxfqtzfsc-stock-price036000:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:58cmttmdhpm04cy10g014glmhvw1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-08036000036000KR7036000008예림당KOSDAQ2,925원5원0.17%2,920원2,945원2,890원11,0053213.5만원23,034,277주673.7억원
cmttmddbr031b10g0judwdul5fsc-stock-price014530:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddbh031810g01axl757b1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-08014530014530KR7014530000극동유화KOSPI3,250원10원0.31%3,215원3,265원3,210원71,3152.3억원34,869,420주1133.2억원
cmttmddca031h10g0xc15x015fsc-stock-price014570:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddc1031e10g0gh8reh9c1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-08014570014570KR7014570006고려제약KOSDAQ3,455원-45원-1.29%3,475원3,510원3,455원3,0951075.6만원11,000,000주380억원
cmttmddct031n10g03eq8ltayfsc-stock-price014580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddck031k10g0gi41bxjx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-08014580014580KR7014580005태경비케이KOSPI3,805원-5원-0.13%3,810원3,820원3,775원30,8031.1억원27,583,100주1049.5억원
cmttmdddc031t10g0a23gipx4fsc-stock-price014620:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddd5031q10g0cgrt8gcg1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-08014620014620KR7014620009성광벤드KOSDAQ32,500원1,200원3.83%32,400원33,450원31,450원312,257101.9억원26,557,364주8631.1억원
cmttmddds031z10g0don6u7kifsc-stock-price014680:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdddl031w10g0oc4298tg1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-08014680014680KR7014680003한솔케미칼KOSPI198,000원-4,000원-1.98%203,500원204,500원198,000원35,09270.1억원10,794,036주2.1조원
cmttmddec032510g08bbd7linfsc-stock-price014710:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdde2032210g03dijqicv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-08014710014710KR7014710008사조씨푸드KOSPI10,520원-380원-3.49%10,840원10,840원10,330원8,2958667.3만원17,218,543주1811.3억원
cmttmddeu032b10g0ma2pvv6xfsc-stock-price014790:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddel032810g0vz9y4v5a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-08014790014790KR7014790000HL D&IKOSPI2,560원0원0.00%2,560원2,605원2,545원21,2035474.8만원37,858,601주969.1억원
cmttmddff032h10g0591nv97efsc-stock-price014820:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddf5032e10g0sm16lipe1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-08014820014820KR7014820005동원시스템즈KOSPI21,450원-350원-1.61%22,100원22,250원21,400원18,8084억원28,991,282주6218.6억원
cmttmddg0032n10g08pcu3c1ffsc-stock-price014825:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddfp032k10g0lb9vbxn91
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-08014825014825KR7014821003동원시스템즈우KOSPI14,450원-70원-0.48%14,450원14,450원14,450원86124.2만원264,111주38.1억원
cmttmddgj032t10g0dwypb109fsc-stock-price014830:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddg9032q10g0vig33uj41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-08014830014830KR7014830004유니드KOSPI63,700원-900원-1.39%65,000원65,200원63,700원9,5756.1억원6,767,600주4310.9억원
cmttmddh0032z10g0snz7u1u9fsc-stock-price014910:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddgu032w10g02t6u21aw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-08014910014910KR7014910004성문전자KOSPI2,090원-25원-1.18%2,125원2,200원2,070원317,4296.7억원21,857,257주456.8억원
cmttmddhj033510g0a8d80o5xfsc-stock-price014915:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddha033210g0z7zufp7k1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-08014915014915KR7014911002성문전자우KOSPI4,760원-5원-0.10%4,770원4,865원4,760원421202.4만원600,000주28.5억원
cmttmddi4033b10g03a5zosyxfsc-stock-price014940:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddhv033810g0j74dflb61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-08014940014940KR7014940001오리엔탈정공KOSDAQ4,545원-80원-1.73%4,625원4,710원4,545원113,9055.2억원45,573,661주2071.3억원
cmttmddio033h10g0kwniglj2fsc-stock-price014950:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddif033e10g0lia5ee9r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-08014950014950KR7014950000삼익제약KOSDAQ8,750원-30원-0.34%9,060원9,960원8,270원13,200,4991181.1억원10,067,588주880.9억원
cmttmddj9033n10g06hoj0hrjfsc-stock-price014970:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddiz033k10g0xvwf3m811
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-08014970014970KR7014970008삼륭물산KOSDAQ4,385원-20원-0.45%4,405원4,465원4,330원34,5691.5억원14,825,000주650억원
cmttmddju033t10g0hqnwm7wsfsc-stock-price014990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddjk033q10g0uv99ohy71
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-08014990014990KR7014990006인디에프KOSPI4,305원-110원-2.49%4,400원4,480원4,230원459,27619.9억원15,022,599주646.7억원
cmttmddkb033z10g0hj82k71kfsc-stock-price015020:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddk1033w10g0hv3rmqx91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-08015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmttmddlf034a10g0h28tb9kgfsc-stock-price015260:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddl5034710g0k2fybswn1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-08015260015260KR7015260003에이엔피KOSPI320원-32원-9.09%370원396원307원4,569,94515.3억원47,116,894주150.7억원
cmttmddmj034n10g0nwxktrpffsc-stock-price015590:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddm9034j10g08qvxh0821
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-08015590015590KR7015590003DKMEKOSPI1,644원92원5.93%1,572원1,679원1,538원168,4892.7억원53,396,308주877.8억원
cmttmddnl034y10g03hha5igufsc-stock-price0156T0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnc034w10g0oar5guhd1——2026-09-080156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,190원-10원-0.11%9,430원9,840원9,190원215,40520.3억원7,782,161주715.1억원
cmttmddor035b10g0fffwspwxfsc-stock-price015750:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddog035710g07fvy904l1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-08015750015750KR7015750003성우하이텍KOSDAQ5,910원-180원-2.96%6,090원6,150원5,900원214,21812.8억원80,000,000주4728억원
cmttmddpt035n10g0vx1auuxjfsc-stock-price015860:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddpk035j10g00bp16cip1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-08015860015860KR7015860000일진홀딩스KOSPI6,670원0원0.00%6,700원6,800원6,640원68,5544.6억원49,347,483주3291.4억원
cmttmddqx035y10g09u8dumnafsc-stock-price016090:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddqo035v10g07cw7wz2w1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-08016090016090KR7016090003대현KOSPI1,435원-15원-1.03%1,449원1,458원1,419원126,6901.8억원44,282,310주635.4억원
cmttmdds1036a10g0kffuyffxfsc-stock-price016250:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddru036810g043ngn9o71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-08016250016250KR7016250003SGC E&CKOSDAQ11,970원60원0.50%11,910원12,030원11,780원2,0052390.5만원5,036,986주602.9억원
cmttmddt6036n10g07takutlgfsc-stock-price016380:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsx036j10g0annb578w1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-08016380016380KR7016380008KG스틸KOSPI5,650원0원0.00%5,670원5,720원5,580원112,9136.3억원100,008,897주5650.5억원
86,156건 중 52,601–52,650← 이전1053 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬