Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd7gz015y10g0i225h0tifsc-stock-price002810:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7go015v10g0i9xv8jdj1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-08002810002810KR7002810000삼영무역KOSPI21,850원-350원-1.58%22,200원22,200원21,800원12,7942.8억원18,466,948주4035억원
cmttmd7hj016410g09k4lrbxgfsc-stock-price002820:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7h9016110g0q38v6aka1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-08002820002820KR7002820009SUN&LKOSPI1,579원-155원-8.94%1,754원1,784원1,397원403,8786.1억원12,063,204주190.4억원
cmttmd7i3016a10g01pitguzmfsc-stock-price002840:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ht016710g0xfje4ikj1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-08002840002840KR7002840007미원상사KOSPI130,400원-1,400원-1.06%134,400원134,400원129,200원1,3351.7억원4,500,000주5868억원
cmttmd7in016g10g0zlgu4rjwfsc-stock-price002870:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7id016d10g0rh6bdiwl1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-08002870002870KR7002870004신풍KOSPI1,070원-34원-3.08%1,104원1,140원1,066원121,2921.3억원34,958,700주374억원
cmttmd7j6016m10g0ejel55cwfsc-stock-price002880:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7ix016j10g0i9jgb6or1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-08002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmttmd7jr016s10g0a0xd5pqzfsc-stock-price002900:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7jh016p10g0ybhk3z7y1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-08002900002900KR7002900009TYMKOSPI7,010원-30원-0.43%7,040원7,110원6,920원167,84411.7억원41,400,000주2902.1억원
cmttmd7kb016y10g0yp6fk38afsc-stock-price002920:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7k1016v10g0zp9l1ji51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-08002920002920KR7002920007유성기업KOSPI1,809원9원0.50%1,800원1,850원1,754원126,8822.3억원25,947,500주469.3억원
cmttmd7kv017410g05jur5wi6fsc-stock-price002960:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7kl017110g0568mfxhy1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-08002960002960KR7002960003한국쉘석유KOSPI502,000원3,500원0.70%500,000원503,000원497,500원1,4157억원1,300,000주6526억원
cmttmd7lf017a10g04xdz8nltfsc-stock-price002990:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7l9017710g08cov66rl1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-08002990002990KR7002990000금호건설KOSPI15,650원-460원-2.86%16,130원16,420원15,310원5,908,024937.5억원37,259,974주5831.1억원
cmttmd7lz017g10g0dx3087lmfsc-stock-price002995:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7lp017d10g0uf59kapw1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-08002995002995KR7002991008금호건설우KOSPI19,810원-290원-1.44%20,250원20,250원19,610원8,9661.7억원292,266주57.8억원
cmttmd7md017m10g08wt3ajr3fsc-stock-price003000:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7m5017j10g0psgvu15w1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-08003000003000KR7003000007부광약품KOSPI4,075원-30원-0.73%4,130원4,195원4,070원268,07511억원98,664,671주4020.5억원
cmttmd7mt017s10g0w6vxcwfofsc-stock-price003010:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7mm017p10g0xnqv9of81
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-08003010003010KR7003010006혜인KOSPI8,660원-240원-2.70%9,000원9,150원8,380원773,41867.1억원12,712,747주1100.9억원
cmttmd7n7017x10g0je6w2konfsc-stock-price003030:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7n0017v10g06ou0yh3j1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-08003030003030KR7003030004세아제강지주KOSPI106,300원800원0.76%105,600원108,600원103,900원14,90615.8억원4,141,657주4402.5억원
cmttmd7nq018310g0cgdimzvqfsc-stock-price003060:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7nh018110g0ya3ny1781
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-08003060003060KR7003060001에이프로젠바이오로직스KOSPI1,706원-112원-6.16%1,824원1,836원1,706원468,3128.1억원15,989,317주272.7억원
cmttmd7oa018910g07gdkaencfsc-stock-price003070:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd7o2018710g0dc6x1vrr1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-08003070003070KR7003070000코오롱글로벌KOSPI9,270원-100원-1.07%9,370원9,710원9,270원14,5261.3억원25,423,959주2356.8억원
cmttmd7ot018f10g09c7we7y4fsc-stock-price003075:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:45cmttmd7oj018d10g0og7ponns1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-08003075003075KR7003071008코오롱글로벌우KOSPI13,120원0원0.00%13,120원13,120원13,010원86112.7만원740,737주97.1억원
cmttmd7pe018l10g0b0z6o66kfsc-stock-price003080:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7p4018j10g0j7vz1t221
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-08003080003080KR7003080009SB성보KOSPI2,240원-10원-0.44%2,250원2,270원2,225원24,6615516.1만원20,020,000주448.4억원
cmttmd7py018r10g04krul4ndfsc-stock-price003090:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7po018p10g07og374861
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-08003090003090KR7003090008대웅KOSPI16,740원-190원-1.12%17,050원17,090원16,700원37,2236.2억원58,141,980주9732.9억원
cmttmd7qi018x10g04jtw6xc9fsc-stock-price0030R0:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7q9018v10g07tsf2p341——2026-09-080030R0—KR70030R0007대신밸류리츠KOSPI3,950원5원0.13%3,945원3,975원3,905원6,4692548.6만원59,780,000주2361.3억원
cmttmd7r2019310g0fdnkzv38fsc-stock-price003100:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7qt019110g06eehz3un1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-08003100003100KR7003100005선광KOSDAQ20,700원-400원-1.90%20,900원21,150원20,550원8,8911.8억원6,600,000주1366.2억원
cmttmd7rn019910g0yqdprnnffsc-stock-price003120:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rf019710g0tnowf37p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-08003120003120KR7003120003일성아이에스KOSPI20,750원200원0.97%20,600원20,850원20,500원3,4457106.2만원13,300,000주2759.7억원
cmttmd7s6019f10g083x42cnqfsc-stock-price003160:202609082026-09-08dayperiod2026-09-09 13:49:452026-09-09 13:49:45cmttmd7rz019d10g0ls99izn41
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-08003160003160KR7003160009디아이KOSPI30,200원-1,000원-3.21%31,050원31,700원30,150원382,521118.5억원28,300,000주8546.6억원
cmttmdb5f02ah10g0s5i5coe2fsc-stock-price008355:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb5602ae10g0ljhj2x4i1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-08008355008355KR7008351009남선알미우KOSPI7,420원10원0.13%7,430원7,430원7,420원249185만원307,890주22.8억원
cmttmdb5z02an10g0s57q5pe1fsc-stock-price008370:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb5p02ak10g02pgsxjli1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-08008370008370KR7008370009원풍KOSDAQ4,995원5원0.10%4,990원5,010원4,970원1,988991만원12,000,000주599.4억원
cmttmdb6i02at10g0la5pwxxifsc-stock-price008420:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb6902aq10g0fy7gs15i1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-08008420008420KR7008420002문배철강KOSPI2,240원0원0.00%2,255원2,290원2,225원186,2114.1억원20,503,505주459.2억원
cmttmdb7202az10g0zccv0y67fsc-stock-price008470:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb6t02aw10g07533rs3c1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-08008470008470KR7008470007부스타KOSDAQ1,691원-7원-0.41%1,684원1,709원1,670원11,9492024.8만원16,809,600주284.2억원
cmttmdb7m02b510g0jm3pmrmafsc-stock-price008490:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb7d02b210g0j9a1t3tw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-08008490008490KR7008490005서흥KOSPI21,000원-300원-1.41%21,500원21,650원21,000원23,2594.9억원11,569,113주2429.5억원
cmttmdb8602bb10g02u4s9hcxfsc-stock-price008600:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb7x02b810g0ev15l7dj1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-08008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmttmdb8q02bh10g0ouh2kpuwfsc-stock-price008700:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb8h02be10g01gjro1wt1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-08008700008700KR7008700007아남전자KOSPI1,261원-25원-1.94%1,286원1,287원1,256원189,0762.4억원77,124,820주972.5억원
cmttmdb9b02bn10g0mn0545isfsc-stock-price008730:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb9102bk10g0ruzd4bn11
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-08008730008730KR7008730004율촌화학KOSPI15,480원-630원-3.91%16,150원16,300원15,480원42,7986.7억원24,800,000주3839억원
cmttmdb9u02bt10g0jnvuds9tfsc-stock-price008770:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdb9l02bq10g0q1jb94gj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-08008770008770KR7008770000호텔신라KOSPI42,100원-550원-1.29%42,950원43,450원42,100원243,200103억원39,248,121주1.6조원
cmttmdbaf02bz10g0sg5bdwi7fsc-stock-price008775:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdba502bw10g0kj54e3pa1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-08008775008775KR7008771008호텔신라우KOSPI29,200원50원0.17%29,250원29,250원28,900원5831695.2만원751,879주219.5억원
cmttmdbaz02c510g0n9pya40rfsc-stock-price008830:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbap02c210g0ls22j09o1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-08008830008830KR7008830002대동기어KOSDAQ6,430원-10원-0.16%6,500원6,870원6,430원553,64836.7억원19,181,916주1233.3억원
cmttmdbbi02cb10g0ivgwcvbqfsc-stock-price008870:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbba02c810g0yap377hk1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-08008870008870KR7008870008금비KOSPI40,250원0원0.00%40,850원40,850원39,700원243976.2만원1,000,000주402.5억원
cmttmdbc302ch10g0ke55nrvrfsc-stock-price0088D0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbbt02ce10g08zph5tii1——2026-09-080088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,060원347만원5,795,000주120.5억원
cmttmdbcn02cn10g0lq7o0oqyfsc-stock-price0088M0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcd02ck10g06qbk54ao1——2026-09-080088M0—KR70088M0003메쥬KOSDAQ12,680원-570원-4.30%13,490원13,490원12,680원41,2615.3억원9,881,750주1253억원
cmttmdbd402ct10g0y728s123fsc-stock-price008930:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbcu02cq10g0p2qxyran1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-08008930008930KR7008930000한미사이언스KOSPI57,700원3,500원6.46%54,400원61,000원53,300원818,252477.1억원68,391,550주3.9조원
cmttmdbdp02cz10g0cy3tsihcfsc-stock-price008970:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdf02cw10g0sky6905g1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-08008970008970KR7008970006KBI동양철관KOSPI1,191원48원4.20%1,171원1,290원1,171원5,555,66968.6억원103,766,907주1235.8억원
cmttmdbe902d510g0hrtjk1b6fsc-stock-price009070:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbdz02d210g0nnvf6wa51
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-08009070009070KR7009070004KCTCKOSPI4,050원-65원-1.58%4,115원4,125원4,015원110,4014.4억원30,000,000주1215억원
cmttmdbes02db10g0e3csr79mfsc-stock-price009140:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbek02d810g00yy84v7c1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-08009140009140KR7009140005경인전자KOSPI22,150원-500원-2.21%22,600원22,650원21,750원1,5453411.4만원1,570,797주347.9억원
cmttmdbfd02dh10g0rh1l7l2dfsc-stock-price009150:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbf302de10g0gmipfubh1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-08009150009150KR7009150004삼성전기KOSPI1,370,000원-84,000원-5.78%1,456,000원1,464,000원1,369,000원681,5199601.9억원74,693,696주102.3조원
cmttmdbfx02dn10g0v6kbggijfsc-stock-price009155:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbfn02dk10g0np8m1tv51
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-08009155009155KR7009151002삼성전기우KOSPI497,000원-20,000원-3.87%517,000원517,000원496,500원23,133117.2억원2,906,984주1.4조원
cmttmdbge02dt10g0scieze3gfsc-stock-price009160:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbg602dq10g08trnkye51
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-08009160009160KR7009160003SIMPACKOSPI4,755원-95원-1.96%4,855원4,935원4,750원66,9553.2억원65,370,968주3108.3억원
cmttmdbgt02dz10g0wt84in2qfsc-stock-price009180:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbgl02dw10g07bdhsdc11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-08009180009180KR7009180001한솔로지스틱스KOSPI2,775원-5원-0.18%2,770원2,800원2,755원13,1083630.8만원28,155,825주781.3억원
cmttmdbhe02e510g0mwllduuofsc-stock-price009190:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbh502e210g0ab7to2is1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-08009190009190KR7009190000대양금속KOSPI1,299원5원0.39%1,296원1,353원1,285원266,5223.4억원43,986,275주571.3억원
cmttmdbhz02eb10g0iql3e2kbfsc-stock-price0091W0:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbhr02e810g04bu9bmf71——2026-09-080091W0—KR70091W0006신영스팩11호KOSDAQ2,025원10원0.50%2,010원2,030원2,010원41,1448342.9만원6,068,000주122.8억원
cmttmdbij02eh10g0jhdmfy46fsc-stock-price009200:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbi902ee10g0ok1pvuk51
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-08009200009200KR7009200007무림페이퍼KOSPI1,499원-5원-0.33%1,504원1,526원1,498원10,6711602.9만원41,609,310주623.7억원
cmttmdbj302en10g0r6kwlo41fsc-stock-price009240:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdbit02ek10g03cwqjl301
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-08009240009240KR7009240003한샘KOSPI38,900원700원1.83%38,650원39,350원38,150원24,3179.4억원23,533,928주9154.6억원
cmttmdbjm02et10g0y0ink9xffsc-stock-price009270:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:50cmttmdbjd02eq10g03vausrm41
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-08009270009270KR7009270000신원KOSPI1,107원-23원-2.04%1,130원1,136원1,104원510,3755.6억원114,770,393주1270.5억원
cmttmdbk602ez10g0tmybou5bfsc-stock-price009290:202609082026-09-08dayperiod2026-09-09 13:49:502026-09-09 13:49:50cmttmdbjw02ew10g0o01e3nom1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-08009290009290KR7009290008광동제약KOSPI6,320원40원0.64%6,410원6,410원6,280원100,7726.3억원49,799,808주3147.3억원
86,156건 중 52,501–52,550← 이전1051 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬