Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdpw306fi10g0kepso2scfsc-stock-price084695:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpvu06fg10g0drrkoi9a1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-08084695084695KR7084691005대상홀딩스우KOSPI12,540원100원0.80%12,550원12,550원12,490원1,5621952.1만원913,482주114.5억원
cmttmdpwn06fm10g0iulzbtbpfsc-stock-price084730:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpwe06fk10g0455o4j5l1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-08084730084730KR7084730001팅크웨어KOSDAQ6,420원10원0.16%6,300원6,420원6,290원26,2631.6억원11,109,424주713.2억원
cmttmdpx606fq10g0lwvsmnwifsc-stock-price084850:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpwx06fo10g0umdj3d2e1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-08084850084850KR7084850007아이티엠반도체KOSDAQ8,380원20원0.24%8,350원8,440원8,160원30,3262.5억원22,682,934주1900.8억원
cmttmdpxq06fu10g0xcd0d7hefsc-stock-price084870:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpxg06fs10g0hvbyuqn81
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-08084870084870KR7084870005TBH글로벌KOSPI2,170원-40원-1.81%2,210원2,240원2,155원8,3981830.7만원20,458,256주443.9억원
cmttmdpy906fy10g0krj4o2r7fsc-stock-price084990:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpy006fw10g0xvw0dqds1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-08084990084990KR7084990001헬릭스미스KOSDAQ3,010원30원1.01%3,050원3,060원2,975원55,2251.6억원46,092,797주1387.3억원
cmttmdpyu06g210g08u1rw6gkfsc-stock-price085310:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpyk06g010g0phsczi6k1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-08085310085310KR7085310001엔케이KOSPI9,120원-10원-0.11%9,120원9,130원9,000원14,2191.2억원7,418,074주676.5억원
cmttmdpzd06g610g0ahcwa66xfsc-stock-price085620:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpz406g410g05uh4f57q1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-08085620085620KR7085620003미래에셋생명KOSPI19,860원0원0.00%19,860원21,000원19,860원209,66642.5억원135,180,000주2.6조원
cmttmdpzx06ga10g0vw952kw5fsc-stock-price085660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpzp06g810g08orovw7x1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-08085660085660KR7085660009차바이오텍KOSDAQ8,130원40원0.49%8,140원8,360원8,120원189,66115.6억원92,972,846주7558.6억원
cmttmdq0i06ge10g0zfmu0386fsc-stock-price085670:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq0806gc10g0ydzd5dh11
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-08085670085670KR7085670008뉴프렉스KOSDAQ2,950원-80원-2.64%3,030원3,060원2,935원45,4811.3억원24,500,761주722.7억원
cmttmdq1206gi10g0rernb8szfsc-stock-price085810:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq0t06gg10g02c5bymrl1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-08085810085810KR7085810000알티캐스트KOSDAQ1,434원-56원-3.76%1,523원1,523원1,425원23,0263382.7만원14,136,953주202.7억원
cmttmdq1n06gm10g0loh14o7xfsc-stock-price085910:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq1c06gk10g0k7irs85e1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-08085910085910KR7085910008네오티스KOSDAQ13,530원-600원-4.25%14,140원14,330원13,440원401,93355.5억원13,794,818주1866.4억원
cmttmdq2606gq10g0uij1ngwvfsc-stock-price086040:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq1w06go10g03x1d2mgz1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-08086040086040KR7086040003바이오톡스텍KOSDAQ2,385원0원0.00%2,400원2,400원2,350원10,2442433.8만원15,958,247주380.6억원
cmttmdq2q06gu10g0tkps8rdmfsc-stock-price086060:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq2g06gs10g0m7g5b2dd1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-08086060086060KR7086060001진바이오텍KOSDAQ4,760원-130원-2.66%4,890원4,925원4,760원14,9057155.7만원8,610,587주409.8억원
cmttmdq3a06gy10g075m5ft7afsc-stock-price086220:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq3006gw10g0xhgmeo3b1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-08086220086220KR7086220001광동헬스바이오KONEX922원-73원-7.34%991원991원846원1,504129.4만원12,687,865주116.9억원
cmttmdq3t06h210g0fyp4lzl8fsc-stock-price086280:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq3k06h010g0bll82sy21
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-08086280086280KR7086280005현대글로비스KOSPI203,000원-7,000원-3.33%213,500원213,500원202,500원124,962258.2억원75,000,000주15.2조원
cmttmdq4f06h610g0bw4tyjz9fsc-stock-price086390:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4406h410g0k27smtsg1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-08086390086390KR7086390002유니테스트KOSDAQ11,040원-520원-4.50%11,630원11,660원11,040원117,49513.3억원21,134,126주2333.2억원
cmttmdq4y06ha10g09xgtr8xxfsc-stock-price086450:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq4p06h810g0tigsas3y1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-08086450086450KR7086450004동국제약KOSDAQ19,930원-870원-4.18%21,000원21,000원19,900원604,857122.1억원45,230,420주9014.4억원
cmttmdq5i06he10g0lr7jgpdrfsc-stock-price086520:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq5806hc10g0bun220bk1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-08086520086520KR7086520004에코프로KOSDAQ81,100원-1,400원-1.70%84,300원85,200원81,100원477,826397.4억원135,776,152주11조원
cmttmdq6y06hm10g0gkas0p6xfsc-stock-price086710:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq6m06hk10g0zorb8av61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-08086710086710KR7086710001선진뷰티사이언스KOSDAQ6,980원-40원-0.57%6,930원7,100원6,930원7,0584943.5만원12,203,280주851.7억원
cmttmdq7e06hq10g0dsn214cifsc-stock-price086790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:09cmttmdq7806ho10g09bw5mnfd1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-08086790086790KR7086790003하나금융지주KOSPI136,800원-2,100원-1.51%140,900원142,000원136,700원451,499623.1억원274,367,748주37.5조원
cmttmdq7n06hu10g0ce37t9k6fsc-stock-price086820:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7j06hs10g00vploagt1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-08086820086820KR7086820008바이오솔루션KOSDAQ6,400원0원0.00%6,400원6,650원6,210원47,6743억원25,924,085주1659.1억원
cmttmdq7y06hy10g048y23j7nfsc-stock-price086890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7t06hw10g03s0tb47m1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-08086890086890KR7086890001이수앱지스KOSDAQ3,405원-5원-0.15%3,410원3,450원3,390원33,5101.1억원40,774,942주1388.3억원
cmttmdq8806i210g0cavchlc3fsc-stock-price086900:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8506i010g0nz46lhzz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-08086900086900KR7086900008메디톡스KOSDAQ69,200원-200원-0.29%69,900원70,800원69,100원12,5798.7억원7,298,497주5050.5억원
cmttmdq8i06i610g05b2jzzjqfsc-stock-price086960:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8e06i410g0hc8sn5fz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-08086960086960KR7086960002MDS테크KOSDAQ1,967원0원0.00%1,960원1,990원1,956원135,5892.6억원42,528,670주836.5억원
cmttmdq8t06ia10g069jov4bjfsc-stock-price086980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8p06i810g005iasmec1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-08086980086980KR7086980000쇼박스KOSDAQ1,932원-10원-0.51%1,942원1,972원1,911원38,7877518.3만원62,438,000주1206.3억원
cmttmdq9406ie10g0fdc2do5jfsc-stock-price087010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8z06ic10g0ypy6qtrf1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-08087010087010KR7087010005펩트론KOSDAQ147,200원-13,000원-8.11%160,200원160,300원147,200원192,415293억원23,317,350주3.4조원
cmttmdq9d06ii10g0ydyudozzfsc-stock-price087260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9906ig10g052d3cmdx1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-08087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmttmdq9o06im10g0g2bj3bnrfsc-stock-price087600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9j06ik10g0c3bmql311
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-08087600087600KR7087600003픽셀플러스KOSDAQ3,995원5원0.13%3,990원4,160원3,990원659267.5만원8,166,558주326.2억원
cmttmdq9y06iq10g0jyvoi96ufsc-stock-price088130:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9t06io10g0hnpg6nhx1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-08088130088130KR7088130000동아엘텍KOSDAQ5,350원-100원-1.83%5,500원5,540원5,350원68,8923.7억원17,485,314주935.4억원
cmttmdqa706iu10g09ej1ubwcfsc-stock-price088260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqa406is10g03b37872e1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-08088260088260KR7088260005이리츠코크렙KOSPI3,165원-25원-0.78%3,180원3,225원3,150원66,4112.1억원63,341,590주2004.7억원
cmttmdqaj06iy10g0q0pzz6zsfsc-stock-price088280:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqad06iw10g08jqu1hpb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-08088280088280KR7088280003쏘닉스KOSDAQ2,535원130원5.41%2,380원2,585원2,380원43,1591억원17,306,490주438.7억원
cmttmdqat06j210g00ubsomz6fsc-stock-price088290:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqao06j010g01qq412bs1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-08088290088290KR7088290002이원컴포텍KOSDAQ2,410원-15원-0.62%2,420원2,420원2,250원2,094496.3만원7,976,072주192.2억원
cmttmdqb306j610g0258n9yv4fsc-stock-price088340:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqay06j410g0lksntmhl1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-08088340088340KR7088340005유라클KOSDAQ6,870원20원0.29%7,000원7,000원6,710원6,5544479.1만원4,364,368주299.8억원
cmttmdqbd06ja10g0qsy81ak4fsc-stock-price088350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqb806j810g0f9c6n9y61
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-08088350088350KR7088350004한화생명KOSPI5,850원-40원-0.68%5,950원6,060원5,840원2,492,765147.1억원868,530,000주5조원
cmttmdqbn06je10g05ddc01vofsc-stock-price088390:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbi06jc10g04prrcy9n1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-08088390088390KR7088390000이녹스KOSDAQ7,990원-10원-0.13%8,440원8,440원7,860원7,2165754.4만원9,385,844주749.9억원
cmttmdqbx06ji10g08r8cjvdafsc-stock-price088790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbs06jg10g0siia8lzl1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-08088790088790KR7088790001진도KOSPI2,270원-90원-3.81%2,410원2,410원2,265원35,7788347.1만원12,447,744주282.5억원
cmttmdqc606jm10g0ht67fwq2fsc-stock-price088800:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqc206jk10g08enhijoe1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-08088800088800KR7088800008에이스테크KOSDAQ1,769원-2원-0.11%1,805원1,848원1,765원106,2351.9억원75,506,434주1335.7억원
cmttmdqch06jq10g0detzht4hfsc-stock-price088910:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcc06jo10g0lsqn86bj1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-08088910088910KR7088910005동우팜투테이블KOSDAQ2,080원-20원-0.95%2,105원2,105원2,065원22,7864763.6만원25,721,764주535억원
cmttmdqcr06ju10g0penm8m1kfsc-stock-price088980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcm06js10g0e0w2b1641
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-08088980088980KR7088980008맥쿼리인프라KOSPI9,940원30원0.30%9,910원9,970원9,900원738,31473.4억원478,921,993주4.7조원
cmttmdqd106jy10g0m039rsplfsc-stock-price089010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcw06jw10g0yiyohjmo1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-08089010089010KR7089010003켐트로닉스KOSDAQ22,200원-950원-4.10%24,300원24,300원22,200원224,25352억원16,770,027주3722.9억원
cmttmdqda06k210g0341b943efsc-stock-price089030:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqd606k010g0029f3jsr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-08089030089030KR7089030001테크윙KOSDAQ46,200원-1,900원-3.95%48,150원48,850원46,200원446,901212.5억원37,053,645주1.7조원
cmttmdqdl06k610g0kdtfiw9afsc-stock-price089140:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdh06k410g0hruh6s421
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-08089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%2,155원2,155원2,070원36,1137519.8만원15,316,234주317.8억원
cmttmdqdw06ka10g00y1mu0vvfsc-stock-price089150:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqdq06k810g07p88u1191
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-08089150089150KR7089150007케이씨티KOSDAQ1,831원-46원-2.45%1,871원1,878원1,817원42,1227717.4만원17,150,000주314억원
cmttmdqe606ke10g04styoa59fsc-stock-price089230:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqe106kc10g04k7gqgl31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-08089230089230KR7089230007THE E&MKOSDAQ1,878원-122원-6.10%2,000원2,130원1,850원342,1936.6억원39,421,354주740.3억원
cmttmdqef06ki10g00x3yr3kxfsc-stock-price089470:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqea06kg10g04z8r4chm1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-08089470089470KR7089470009HDC현대EPKOSPI3,875원-20원-0.51%3,920원3,920원3,870원27,6781억원31,900,000주1236.1억원
cmttmdqep06km10g0uraosm1hfsc-stock-price089590:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqek06kk10g03ujfwjhz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-08089590089590KR7089590004제주항공KOSPI4,970원345원7.46%4,655원4,975원4,630원687,73033.6억원80,640,985주4007.8억원
cmttmdqf006kq10g016r69rx1fsc-stock-price089600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqev06ko10g04b2dpls71
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-08089600089600KR7089600001KT나스미디어KOSDAQ12,870원10원0.08%12,750원13,040원12,740원22,7612.9억원11,568,163주1488.8억원
cmttmdqfa06ku10g00s8u4yhgfsc-stock-price089790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqf506ks10g03i9o9fzx1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-08089790089790KR7089790000제이티KOSDAQ4,755원-210원-4.23%4,965원5,240원4,750원104,9175.1억원10,315,513주490.5억원
cmttmdqfk06ky10g0eeft44qgfsc-stock-price089850:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqff06kw10g0bwc7iiml1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-08089850089850KR7089850002유비벨록스KOSDAQ4,140원15원0.36%4,200원4,245원4,100원7,4283095.4만원14,730,199주609.8억원
cmttmdqft06l210g0klrd9tamfsc-stock-price089860:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqfp06l010g0l76r5sgw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-08089860089860KR7089860001롯데렌탈KOSPI49,600원-700원-1.39%50,200원50,300원49,250원128,29563.6억원36,309,388주1.8조원
86,156건 중 52,401–52,450← 이전1049 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬