Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdnca05x410g0v3vxz4k2fsc-stock-price066620:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnc005x210g08uooqr8p1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-08066620066620KR7066620006국보디자인KOSDAQ26,100원300원1.16%25,800원26,500원25,800원3,8209926.3만원7,500,000주1957.5억원
cmttmdncu05x810g0nnifb96yfsc-stock-price066670:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnck05x610g0nh3gn2su1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-08066670066670KR7066670001디티씨KOSDAQ3,190원35원1.11%3,160원3,220원3,135원8,7952776.1만원18,691,918주596.2억원
cmttmdnde05xc10g015jvugzqfsc-stock-price066700:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnd405xa10g0jj53ei4z1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-08066700066700KR7066700006테라젠이텍스KOSDAQ2,090원-50원-2.34%2,115원2,145원2,090원74,9701.5억원37,152,376주776.4억원
cmttmdndx05xg10g0bx8stirdfsc-stock-price066790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdndp05xe10g0w097h7fw1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-08066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmttmdnei05xk10g0ztf2nfgyfsc-stock-price066830:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdne805xi10g0xpxkf3md1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-08066830066830KR7066830001제노텍KONEX1,200원-98원-7.55%1,110원1,384원1,104원898114.1만원5,667,180주68억원
cmttmdnf205xo10g01cys7qkxfsc-stock-price066900:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnes05xm10g0o2zgwryh1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-08066900066900KR7066900002디에이피KOSDAQ1,714원14원0.82%1,751원1,792원1,700원1,902326.5만원22,744,503주389.8억원
cmttmdnfm05xs10g05jaxyuq6fsc-stock-price066910:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfc05xq10g0mahddh7r1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-08066910066910KR7066910001손오공KOSDAQ1,951원-11원-0.56%1,962원2,040원1,932원35,8537168.8만원15,386,632주300.1억원
cmttmdng305xw10g0iutuaypzfsc-stock-price066970:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnfx05xu10g0kdt1ny0s1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-08066970066970KR7066970005엘앤에프KOSPI113,700원-800원-0.70%116,300원116,800원111,500원719,452819.7억원40,684,662주4.6조원
cmttmdngl05y010g0vvauc3e9fsc-stock-price066980:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngb05xy10g093ayy3511
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-08066980066980KR7066980004한성크린텍KOSDAQ1,512원-50원-3.20%1,565원1,566원1,500원291,9014.4억원53,771,203주813억원
cmttmdnh505y410g0lyl7ogbtfsc-stock-price067000:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdngv05y210g0rp8p1bu91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-08067000067000KR7067000000조이시티KOSDAQ1,154원9원0.79%1,135원1,156원1,116원86,8179797.9만원69,903,446주806.6억원
cmttmdnho05y810g0v3v9w4fcfsc-stock-price067010:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnhf05y610g064d8otot1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-08067010067010KR7067010009이씨에스KOSDAQ2,545원0원0.00%2,525원2,555원2,490원50,6361.2억원10,888,500주277.1억원
cmttmdni905yc10g0zrrlmnzzfsc-stock-price067080:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdni005ya10g08txpnt7n1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-08067080067080KR7067080002대화제약KOSDAQ10,980원-30원-0.27%10,950원11,230원10,830원76,8728.4억원18,616,650주2044.1억원
cmttmdniq05yg10g09dszkow7fsc-stock-price067160:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnih05ye10g08fqg3y721
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-08067160067160KR7067160002SOOPKOSDAQ38,150원-100원-0.26%38,000원38,800원37,950원20,7427.9억원11,494,767주4385.2억원
cmttmdnjb05yk10g0gtw2am4yfsc-stock-price067170:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnj105yi10g02oic1tq51
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-08067170067170KR7067170001오텍KOSDAQ2,650원120원4.74%2,555원2,660원2,490원185,1244.8억원27,460,845주727.7억원
cmttmdnjw05yo10g08vd8m3gpfsc-stock-price067280:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnjm05ym10g0gptk4pgh1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-08067280067280KR7067280008멀티캠퍼스KOSDAQ23,700원-50원-0.21%23,900원23,900원23,000원6,5051.5억원5,926,779주1404.6억원
cmttmdnkg05ys10g0l2ym9cypfsc-stock-price067290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnk605yq10g0ci288gb91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-08067290067290KR7067290007JW신약KOSDAQ3,890원310원8.66%3,600원4,335원3,450원73,476,2892895.5억원56,037,103주2179.8억원
cmttmdnl005yw10g0kb81yv3vfsc-stock-price067310:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnkt05yu10g0l3pt26631
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-08067310067310KR7067310003하나마이크론KOSDAQ35,650원-700원-1.93%36,350원37,750원35,600원1,369,915503.5억원66,490,869주2.3조원
cmttmdnlj05z010g0wmbafl94fsc-stock-price067370:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnla05yy10g0xcqfwyyp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-08067370067370KR7067370007선바이오KOSDAQ6,280원0원0.00%6,230원6,400원6,100원6,3283922.9만원12,213,841주767억원
cmttmdnm405z410g0wpdo8frpfsc-stock-price067390:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnlv05z210g0984xkcny1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-08067390067390KR7067390005아스트KOSDAQ5,580원300원5.68%5,280원5,890원5,280원156,9788.8억원42,115,757주2350억원
cmttmdnmn05z810g0wujmd42qfsc-stock-price067570:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmf05z610g02ihf4r5j1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-08067570067570KR7067570002엔브이에이치코리아KOSDAQ1,694원-15원-0.88%1,709원1,714원1,677원99,4851.6억원42,170,000주714.3억원
cmttmdnn805zc10g0inn42v4zfsc-stock-price067630:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnmz05za10g0605sbguz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-08067630067630KR7067630004HLB생명과학KOSDAQ2,530원-130원-4.89%2,650원2,660원2,525원158,6304억원121,917,058주3084.5억원
cmttmdnnt05zg10g0ak1nzcwffsc-stock-price067730:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnnj05ze10g0sqlghspp1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-08067730067730KR7067730002로지시스KOSDAQ2,240원-10원-0.44%2,270원2,270원2,225원6,3871432.6만원9,673,922주216.6억원
cmttmdnod05zk10g04i0nglaefsc-stock-price067770:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdno305zi10g05ju6eidl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-08067770067770KR7067770008세진티에스KOSDAQ2,615원15원0.58%2,645원2,685원2,520원43,0051.1억원8,396,593주219.5억원
cmttmdnox05zo10g0jglv43jmfsc-stock-price067830:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnon05zm10g07v4t7hds1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-08067830067830KR7067830000세이브존I&CKOSPI2,405원5원0.21%2,415원2,415원2,380원10,5892536.3만원41,040,895주987억원
cmttmdnpi05zs10g02hgjr15ufsc-stock-price067900:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnp805zq10g019xdmgyv1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-08067900067900KR7067900001와이엔텍KOSDAQ6,110원10원0.16%6,070원6,160원6,040원11,5907080.4만원18,199,659주1111.9억원
cmttmdnq105zw10g0amzuzls2fsc-stock-price067920:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnpt05zu10g0m7a69xai1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-08067920067920KR7067920009이글루KOSDAQ5,260원-20원-0.38%5,240원5,360원5,210원18,6029770.6만원10,996,119주578.3억원
cmttmdnql060010g0djwvka2ffsc-stock-price067990:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqd05zy10g0laoxew1a1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-08067990067990KR7067990002도이치모터스KOSDAQ3,765원5원0.13%3,750원3,800원3,740원58,3612.2억원29,181,550주1098.6억원
cmttmdnr6060410g03dr9efc8fsc-stock-price068050:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnqx060210g0pfyg9pif1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-08068050068050KR7068050004팬엔터테인먼트KOSDAQ1,175원-21원-1.76%1,196원1,196원1,145원22,1842570.7만원27,694,076주325.4억원
cmttmdnrr060810g0a8b76dzlfsc-stock-price068100:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrh060610g09568cyr71
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-08068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,260원2,340원2,230원27,6516316.5만원11,927,536주278.5억원
cmttmdns8060c10g0ib01xi6efsc-stock-price068240:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnrz060a10g0b73saxbd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-08068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmttmdnst060g10g09671bcrmfsc-stock-price068270:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnsi060e10g0kbfllmf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-08068270068270KR7068270008셀트리온KOSPI183,100원-3,200원-1.72%187,500원188,800원182,900원482,451887.9억원232,617,176주42.5조원
cmttmdntc060k10g060r22rs2fsc-stock-price068290:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnt3060i10g0ji4cafbj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-08068290068290KR7068290006삼성출판사KOSPI6,210원-90원-1.43%6,300원6,300원6,190원15,1699460만원10,000,000주621억원
cmttmdntw060o10g0pbs3v5vifsc-stock-price068330:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdntn060m10g08jxwcc6n1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-08068330068330KR7068330000일신바이오KOSDAQ1,118원-3원-0.27%1,122원1,133원1,090원43,7994891.7만원44,216,140주494.3억원
cmttmdnuh060s10g07smsc7t7fsc-stock-price068760:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnu7060q10g0gfxm1zze1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-08068760068760KR7068760008셀트리온제약KOSDAQ40,000원-550원-1.36%40,550원40,800원40,000원59,18223.8억원44,402,332주1.7조원
cmttmdnv1060w10g0erfc7mj4fsc-stock-price068790:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnur060u10g0d26xxw7u1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-08068790068790KR7068790005DMSKOSDAQ6,610원-90원-1.34%6,900원6,900원6,510원20,3941.3억원22,570,224주1491.8억원
cmttmdnvk061010g08oqpn5wqfsc-stock-price068930:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:05cmttmdnvb060y10g0ji80clum1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-08068930068930KR7068930007디지털대성KOSDAQ8,510원-110원-1.28%8,610원8,640원8,380원21,2881.8억원27,675,342주2355.1억원
cmttmdnw4061410g0dzlx9ojwfsc-stock-price068940:202609082026-09-08dayperiod2026-09-09 13:50:052026-09-09 13:50:06cmttmdnvv061210g0eph9g3kc1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-08068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmttmdnwq061810g02v53zbbifsc-stock-price069080:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnwf061610g0dz8s7kjo1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-08069080069080KR7069080000웹젠KOSDAQ10,950원-260원-2.32%11,120원11,140원10,920원39,3204.3억원30,966,575주3390.8억원
cmttmdnxb061c10g0vxvehsoafsc-stock-price069140:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnx0061a10g053g093eq1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-08069140069140KR7069140002누리플랜KOSDAQ1,803원-12원-0.66%1,803원1,833원1,790원18,2583291.9만원15,095,804주272.1억원
cmttmdnxu061g10g05nd4kjqpfsc-stock-price069260:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnxm061e10g0mkhl8k6a1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-08069260069260KR7069260008TKG휴켐스KOSPI16,440원-20원-0.12%16,550원16,560원16,350원32,6785.3억원40,878,588주6720.4억원
cmttmdnyf061k10g0bcrchrbnfsc-stock-price069330:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdny5061i10g05rctioe21
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-08069330069330KR7069330009유아이디KOSDAQ1,260원-35원-2.70%1,270원1,293원1,259원30,2453849만원16,952,574주213.6억원
cmttmdnyy061o10g0yuyz2hxefsc-stock-price069410:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnyp061m10g01kci3q0q1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-08069410069410KR7069410009엔텔스KOSDAQ2,630원-5원-0.19%2,635원2,700원2,565원25,9866809만원10,244,824주269.4억원
cmttmdnzk061s10g06zmvqeebfsc-stock-price069460:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnze061q10g0oc7yr4691
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-08069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmttmdo05061w10g0usw6tekrfsc-stock-price069510:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdnzz061u10g0k1lpbl3h1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-08069510069510KR7069510006에스텍KOSDAQ12,930원-170원-1.30%13,010원13,120원12,740원6,7068675만원10,910,000주1410.6억원
cmttmdo0u062010g0k5jqd38ufsc-stock-price069540:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo0j061y10g0s9ash6kf1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-08069540069540KR7069540003빛과전자KOSDAQ3,640원840원30.00%2,900원3,640원2,900원41,821,4381435.1억원112,691,897주4101.9억원
cmttmdo1a062410g049anhhrmfsc-stock-price069620:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo13062210g07dspvwvg1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-08069620069620KR7069620003대웅제약KOSPI115,600원-1,000원-0.86%117,500원117,800원115,500원12,04513.9억원11,586,575주1.3조원
cmttmdo1u062810g0h8wzhc5rfsc-stock-price069640:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo1l062610g0nn64e0iu1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-08069640069640KR7069640001한세엠케이KOSPI1,348원-62원-4.40%1,397원1,468원1,301원31,3924242.6만원21,735,481주292.9억원
cmttmdo2e062c10g0r6saojo8fsc-stock-price069730:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo24062a10g0ho1s486g1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-08069730069730KR7069730000DSR제강KOSPI5,330원-60원-1.11%5,390원5,440원5,310원19,3081억원14,400,000주767.5억원
cmttmdo2y062g10g0lxr07tmgfsc-stock-price069920:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo2o062e10g08t08oie91
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-08069920069920KR7069920007엑시온그룹KOSDAQ1,239원25원2.06%1,180원1,260원1,180원122,9381.4억원14,410,455주178.5억원
cmttmdo3h062k10g0genml497fsc-stock-price069960:202609082026-09-08dayperiod2026-09-09 13:50:062026-09-09 13:50:06cmttmdo37062i10g0yyuryq0k1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-08069960069960KR7069960003현대백화점KOSPI100,500원2,800원2.87%98,200원103,300원97,400원225,891229억원21,564,912주2.1조원
86,156건 중 52,251–52,300← 이전1046 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬