Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmean40ar710g0xg6nya35fsc-stock-price493790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamw0ar610g0tjw2abvg1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원15531.4만원5,310,000주107.5억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmd61z00n910g0dlhvo4gcfsc-stock-price001210:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61q00n610g0bfx5ydg91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-08001210001210KR7001210004금호전기KOSPI12,310원-370원-2.92%12,680원13,130원11,550원5,107,703629.9억원12,376,016주1523.4억원
cmttmd62h00nh10g0ty5nk6onfsc-stock-price001230:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62a00ne10g0dw1tj5io1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-08001230001230KR7001230002동국홀딩스KOSPI1,971원-26원-1.30%1,988원2,055원1,952원371,9147.3억원155,507,715주3065억원
cmttmd63000np10g0hhh0fec5fsc-stock-price001250:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62t00nm10g0a9zl2sp21
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-08001250001250KR7001250000GS글로벌KOSPI2,635원-20원-0.75%2,655원2,720원2,630원368,0959.8억원82,533,764주2174.7억원
cmttmd63k00nx10g09lt24vl0fsc-stock-price001260:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63c00nu10g0futvom511
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-08001260001260KR7001260009남광토건KOSPI7,810원-30원-0.38%8,000원8,090원7,730원43,7333.4억원9,832,572주767.9억원
cmttmd64900o610g0jex1danxfsc-stock-price001270:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63w00o210g0dmkiy5vu1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-08001270001270KR7001270008부국증권KOSPI51,500원-600원-1.15%52,300원52,400원51,400원8,7764.5억원10,369,886주5340.4억원
cmttmd64s00oe10g0flt0cugyfsc-stock-price001275:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64k00oc10g0b6fh2lpu1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-08001275001275KR7001271006부국증권우KOSPI30,250원-100원-0.33%30,350원30,350원30,250원238720.8만원3,000,000주907.5억원
cmttmd65b00om10g06jsu6rqgfsc-stock-price001290:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65400ok10g0mj1i397d1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-08001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmttmd65w00ou10g05fmi337ifsc-stock-price001340:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65o00os10g0p1ad7g9s1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-08001340001340KR7001340009PKCKOSPI5,030원-80원-1.57%5,120원5,200원5,030원88,7184.5억원45,028,089주2264.9억원
cmttmd66g00p210g0z8bypk89fsc-stock-price001360:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66700p010g0hkkoem211
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-08001360001360KR7001360007삼성제약KOSPI1,339원15원1.13%1,324원1,361원1,305원334,4064.4억원94,162,079주1260.8억원
cmttmd66z00pa10g0qy0niyssfsc-stock-price001380:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66t00p810g0ik0ael4m1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-08001380001380KR7001380005SG글로벌KOSPI1,263원-24원-1.86%1,294원1,294원1,250원107,6911.3억원22,482,071주283.9억원
cmttmd67j00pi10g0d0s9ejzqfsc-stock-price001390:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67c00pg10g0t8gp40pk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-08001390001390KR7001390004KG케미칼KOSPI4,475원-40원-0.89%4,555원4,555원4,470원79,5043.5억원66,403,636주2971.5억원
cmttmd68300pq10g00g63bb4wfsc-stock-price0013V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67v00po10g09ezv5hjb1——2026-09-080013V0—KR70013V0002삼진식품KOSDAQ4,985원-10원-0.20%4,995원5,040원4,975원19,7259853.9만원9,918,656주494.4억원
cmttmd68n00py10g0dzp0em9vfsc-stock-price001420:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68f00pw10g0uonwv78n1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-08001420001420KR7001420009태원물산KOSPI2,875원65원2.31%2,810원2,910원2,740원17,4295031.3만원7,600,000주218.5억원
cmttmd69600q610g0seub53ptfsc-stock-price001430:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68w00q310g00eaagb6x1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-08001430001430KR7001430008세아베스틸지주KOSPI41,450원1,400원3.50%40,750원42,300원39,650원118,95349.1억원35,862,119주1.4조원
cmttmd69w00qg10g0m078kkgbfsc-stock-price001440:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69n00qc10g0v85yezox1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-08001440001440KR7001440007대한전선KOSPI28,750원100원0.35%28,850원29,900원28,650원1,665,289487.5억원195,992,596주5.6조원
cmttmd6ax00qv10g04pa1lzvcfsc-stock-price001460:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qs10g0jxc9aydl1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-08001460001460KR7001460005BYCKOSPI36,800원-950원-2.52%37,750원37,750원36,750원2,2118200.2만원6,246,150주2298.5억원
cmttmd6bi00r410g016qqm0rsfsc-stock-price001465:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800qz10g0n1czz8q11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-08001465001465KR7001461003BYC우KOSPI27,000원50원0.19%26,900원27,050원26,400원2,8077498.6만원2,153,850주581.5억원
cmttmd6ck00rj10g0utpo8971fsc-stock-price001500:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cb00rf10g0dzu57zha1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-08001500001500KR7001500008현대차증권KOSPI8,010원-190원-2.32%8,160원8,210원8,010원74,5016억원61,833,044주4952.8억원
cmttmd6do00rz10g06y4ijaoufsc-stock-price001515:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rw10g0i6w6ar891
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-08001515001515KR7001511005SK증권우KOSPI4,110원10원0.24%4,100원4,110원4,040원12,9875277.1만원1,956,257주80.4억원
83,286건 중 52,101–52,150← 이전1043 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬