Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdse3070y10g0wdfm7swofsc-stock-price104480:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsdt070w10g09w9imx5s1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-08104480104480KR7104480009티케이케미칼KOSDAQ1,711원-40원-2.28%1,749원1,750원1,676원409,7867억원90,895,434주1555.2억원
cmttmdsen071210g095pafvsefsc-stock-price104540:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsed071010g0ujteha181
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-08104540104540KR7104540000코렌텍KOSDAQ3,970원5원0.13%4,040원4,040원3,955원4,4141757.3만원13,407,410주532.2억원
cmttmdsf8071610g0wroqxs6ofsc-stock-price104620:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsey071410g0565sb3ry1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-08104620104620KR7104620000노랑풍선KOSDAQ3,190원40원1.27%3,105원3,215원3,105원25,0727947.9만원16,810,552주536.2억원
cmttmdsfs071a10g0umezljtgfsc-stock-price104700:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsfi071810g0zgpqhgmf1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-08104700104700KR7104700000한국철강KOSPI9,460원-90원-0.94%9,880원9,880원9,400원18,1111.7억원36,450,000주3448.1억원
cmttmdsgb071e10g0coe85ianfsc-stock-price104830:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsg2071c10g02nzxfrxc1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-08104830104830KR7104830005원익머트리얼즈KOSDAQ31,750원-350원-1.09%32,300원32,550원31,700원35,44711.4억원12,608,000주4003억원
cmttmdsgv071h10g0s55os4pafsc-stock-price105330:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsgl071g10g0gipgstij1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-08105330105330KR7105330005케이엔더블유KOSDAQ6,590원-120원-1.79%6,990원6,990원6,590원18,2791.2억원16,019,520주1055.6억원
cmttmdsha071l10g0jp3aoirnfsc-stock-price105550:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsh0071j10g0v7ljm2841
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-08105550105550KR7105550008엣지파운드리KOSDAQ1,802원-81원-4.30%1,904원1,904원1,799원60,6251.1억원15,661,410주282.2억원
cmttmdshu071p10g085bpg3hyfsc-stock-price105560:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdshj071n10g066rwuei61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-08105560105560KR7105560007KB금융KOSPI173,700원-2,200원-1.25%177,500원179,400원173,400원599,2491048.7억원354,687,734주61.6조원
cmttmdsid071t10g00slk7o34fsc-stock-price105630:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:11cmttmdsi4071r10g0k7utlc771
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-08105630105630KR7105630008한세실업KOSPI9,110원-30원-0.33%9,200원9,210원9,060원26,4532.4억원40,000,000주3644억원
cmttmdsiy071x10g0oeugcm3zfsc-stock-price105740:202609082026-09-08dayperiod2026-09-09 13:50:112026-09-09 13:50:12cmttmdsin071v10g0h8fuaf5k1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-08105740105740KR7105740005디케이락KOSDAQ7,880원180원2.34%7,730원8,030원7,730원53,5574.2억원10,168,513주801.2억원
cmttmdsji072110g06ikvtixkfsc-stock-price105760:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsj8071z10g0ubjzkjkd1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-08105760105760KR7105760003포스뱅크KOSDAQ4,995원-105원-2.06%5,090원5,090원4,800원63,7603.1억원10,190,887주509억원
cmttmdsk2072510g01dasxju5fsc-stock-price105840:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsjs072310g06jpuxw3y1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-08105840105840KR7105840003우진KOSPI14,350원580원4.21%14,120원15,680원14,000원1,364,149203.6억원20,197,670주2898.3억원
cmttmdskm072910g0hkwa0xftfsc-stock-price106080:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdskd072710g0qahjk6mv1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-08106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmttmdsl7072d10g01p1j5br9fsc-stock-price106190:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdskx072b10g0vufhr4ix1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-08106190106190KR7106190002하이텍팜KOSDAQ10,190원-250원-2.39%10,540원10,540원10,110원25,9882.6억원10,633,173주1083.5억원
cmttmdslq072h10g0bg73capyfsc-stock-price106240:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdslh072f10g0iqq3m29c1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-08106240106240KR7106240005파인테크닉스KOSDAQ1,130원0원0.00%1,130원1,140원1,094원55,6766187.8만원26,581,914주300.3억원
cmttmdsmc072l10g0zsfjszq1fsc-stock-price107590:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsm1072j10g07f6zgjm71
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-08107590107590KR7107590002미원홀딩스KOSPI63,400원-600원-0.94%64,100원64,100원63,400원103655만원2,320,000주1470.8억원
cmttmdsmw072p10g0vprh02nkfsc-stock-price107600:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsmm072n10g0iq6p81jj1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-08107600107600KR7107600009새빗켐KOSDAQ14,800원-350원-2.31%15,160원15,280원14,790원12,9511.9억원5,650,054주836.2억원
cmttmdsng072t10g0juvv3txifsc-stock-price107640:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsn6072r10g0m6h9uvel1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-08107640107640KR7107640005한중엔시에스KOSDAQ41,300원800원1.98%41,550원42,800원40,800원146,38861.3억원9,064,946주3743.8억원
cmttmdsnz072x10g0sksk12l7fsc-stock-price108230:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsnq072v10g024u145or1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-08108230108230KR7108230004톱텍KOSDAQ3,295원-85원-2.51%3,385원3,420원3,290원708,43023.7억원38,023,245주1252.8억원
cmttmdsok073110g0kutyv8xdfsc-stock-price108320:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsoa072z10g0z41sjxzn1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-08108320108320KR7108320003LX세미콘KOSPI35,050원-1,500원-4.10%36,900원36,950원35,050원175,14462.7억원16,264,300주5700.6억원
cmttmdsp3073510g021jluss6fsc-stock-price108380:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsou073310g0matpwgik1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-08108380108380KR7108380007대양전기공업KOSDAQ18,500원-140원-0.75%18,660원18,960원18,400원39,3347.3억원9,567,333주1769.9억원
cmttmdspo073910g0113wnw1ofsc-stock-price108490:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdspf073710g0nw76s8hl1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-08108490108490KR7108490004로보티즈KOSDAQ284,000원-17,500원-5.80%293,500원303,500원282,500원932,3412659.3억원14,667,028주4.1조원
cmttmdsq7073d10g01vbw0a5rfsc-stock-price108670:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdspy073b10g0z8y759x91
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-08108670108670KR7108670001LX하우시스KOSPI35,350원0원0.00%35,400원35,900원35,100원20,7247.3억원8,967,670주3170억원
cmttmdsqt073h10g0x9p2ozd4fsc-stock-price108675:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsqj073f10g02w7i3yd61
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-08108675108675KR7108671009LX하우시스우KOSPI18,990원-70원-0.37%19,090원19,090원18,950원280532.8만원1,032,330주196억원
cmttmdsrd073l10g06in9gubsfsc-stock-price108860:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsr3073j10g06ndaxwnm1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-08108860108860KR7108860008셀바스AIKOSDAQ9,110원-60원-0.65%9,250원9,250원9,110원157,85614.5억원26,914,790주2451.9억원
cmttmdsrw073p10g0uh7ssc82fsc-stock-price109070:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsrn073n10g0xphky38d1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-08109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmttmdssh073t10g0vl7ita03fsc-stock-price109080:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdss7073r10g0ouvp7fte1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-08109080109080KR7109080002옵티시스KOSDAQ8,250원80원0.98%8,220원8,360원8,170원8,9457389.9만원5,636,000주464.9억원
cmttmdst2073x10g0yrf05uhlfsc-stock-price109610:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdssr073v10g03cg5vuxn1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-08109610109610KR7109610006에스와이KOSDAQ1,999원59원3.04%1,940원2,080원1,940원279,6365.6억원48,907,400주977.6억원
cmttmdstm074110g0o6nrewqkfsc-stock-price109670:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdstc073z10g060zzjkc01
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-08109670109670KR7109670000씨싸이트KOSDAQ5,790원660원12.87%5,300원6,390원4,895원340,59919.4억원5,836,602주337.9억원
cmttmdsu5074510g0qco9r3sifsc-stock-price109740:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdstw074310g0qx3wfej51
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-08109740109740KR7109740001디에스케이KOSDAQ4,390원-65원-1.46%4,490원4,540원4,210원29,4871.2억원25,710,390주1128.6억원
cmttmdsuq074910g0evh20mczfsc-stock-price109820:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsug074710g0u2n2mce51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-08109820109820KR7109820001진매트릭스KOSDAQ1,603원-27원-1.66%1,621원1,647원1,593원57,5089217.2만원20,393,640주326.9억원
cmttmdsva074d10g0ll4yz88ifsc-stock-price109860:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsuz074b10g0i75zvme01
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-08109860109860KR7109860007동일금속KOSDAQ7,420원-170원-2.24%7,530원7,530원7,410원3,7032761.4만원9,100,000주675.2억원
cmttmdsvu074h10g0s5ipltkhfsc-stock-price109960:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsvk074f10g052a7qa4a1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-08109960109960KR7109960005앱토크롬KOSDAQ1,903원36원1.93%1,868원1,930원1,865원2,936552.2만원15,132,233주287.9억원
cmttmdswe074l10g0odrnz9z3fsc-stock-price110020:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsw4074j10g05ofh6u501
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-08110020110020KR7110020005전진바이오팜KOSDAQ1,981원-7원-0.35%1,988원2,010원1,964원2,075413만원9,058,762주179.4억원
cmttmdswz074p10g0qrpjzbbgfsc-stock-price110790:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdswo074n10g082mdn01g1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-08110790110790KR7110790003크리스에프앤씨KOSDAQ2,945원5원0.17%2,940원2,945원2,925원1,508442.8만원23,430,960주690억원
cmttmdsxj074t10g0x2o3sboofsc-stock-price110990:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsx9074r10g02y36tzxl1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-08110990110990KR7110990009디아이티KOSDAQ15,650원-400원-2.49%16,160원16,250원15,640원41,7676.6억원18,900,000주2957.8억원
cmttmdsy4074x10g0xsyadiesfsc-stock-price111110:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsxu074v10g0xd0z79qd1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-08111110111110KR7111110003호전실업KOSPI6,380원-40원-0.62%6,370원6,410원6,340원10,0206381.1만원9,066,000주578.4억원
cmttmdsyo075110g0ifi7sesdfsc-stock-price111380:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsye074z10g01dsswetc1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-08111380111380KR7111380002동인기연KOSPI13,100원-100원-0.76%13,200원13,200원12,840원11,3221.4억원6,128,000주802.7억원
cmttmdsz9075510g03jqs03zlfsc-stock-price111710:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsyz075310g0ozbevmj21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-08111710111710KR7111710000남화산업KOSDAQ3,195원-95원-2.89%3,340원3,340원3,150원232,4947.4억원20,588,000주657.7억원
cmttmdszs075910g03i3lo7gsfsc-stock-price111770:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdszj075710g01eqbiq1b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-08111770111770KR7111770004영원무역KOSPI74,900원-200원-0.27%75,700원75,900원74,200원36,43027.2억원44,311,468주3.3조원
cmttmdtrf07aq10g03xn0njr8fsc-stock-price122830:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtr507ao10g0okoxljq61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-08122830122830KR7122830003원포유KONEX1,323원-12원-0.90%1,500원1,500원1,260원11,3931469.2만원32,751,985주433.3억원
cmttmdtrz07au10g0q9cdmyiefsc-stock-price122870:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtrq07as10g0qsbfb8qq1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-08122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,450원-150원-0.34%43,600원45,450원43,400원121,63153.6억원18,691,049주8121.2억원
cmttmdtsi07ay10g06ug8xpdyfsc-stock-price122900:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdts907aw10g02gy6ez1e1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-08122900122900KR7122900004아이마켓코리아KOSPI8,110원-60원-0.73%8,170원8,220원8,100원33,7112.7억원33,428,840주2711억원
cmttmdtt307b210g0dwfu1ymvfsc-stock-price122990:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtsu07b010g0sjh66wnt1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-08122990122990KR7122990005와이솔KOSDAQ6,300원70원1.12%6,240원6,350원6,210원43,7152.7억원25,648,079주1615.8억원
cmttmdttm07b610g0qbx60wh4fsc-stock-price123010:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdttd07b410g0fzbeecqc1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-08123010123010KR7123010001MSDIKOSDAQ2,560원30원1.19%2,530원2,630원2,480원93,1242.3억원20,215,767주517.5억원
cmttmdtu607ba10g0y6965zhefsc-stock-price123040:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdttx07b810g0xjxil6qo1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-08123040123040KR7123040008엠에스오토텍KOSDAQ1,677원-29원-1.70%1,705원1,705원1,670원58,2589841.1만원62,628,299주1050.2억원
cmttmdtuq07be10g0jd1361s1fsc-stock-price123330:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtuh07bc10g0rix6az4j1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-08123330123330KR7123330003제닉KOSDAQ27,650원-700원-2.47%28,500원28,550원26,800원506,363139.2억원7,968,680주2203.3억원
cmttmdtvb07bi10g0fcat9kvtfsc-stock-price123410:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtv107bg10g0xpiqkzoo1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-08123410123410KR7123410003코리아에프티KOSDAQ5,760원-160원-2.70%5,920원5,970원5,760원48,2212.8억원27,841,064주1603.6억원
cmttmdtvv07bm10g0o3xculdafsc-stock-price123420:202609082026-09-08dayperiod2026-09-09 13:50:132026-09-09 13:50:13cmttmdtvm07bk10g0dvo4eb7v1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-08123420123420KR7123420002위메이드플레이KOSDAQ6,320원50원0.80%6,390원6,390원6,110원8,7885450.4만원10,401,041주657.3억원
cmttmdwzd07xy10g0ikbuplvkfsc-stock-price191420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwz607xw10g0l2zagczq1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-08191420191420KR7191420009테고사이언스KOSDAQ7,480원-60원-0.80%7,550원7,750원7,330원1,9661456.5만원8,108,834주606.5억원
83,286건 중 51,951–52,000← 이전1040 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬