Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdfbz03n310g0bf9825fqfsc-stock-price023910:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfbp03n110g02vp8ex0o1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-08023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,750원26,950원26,625원3,5329445.6만원6,000,000주1599억원
cmttmdfck03n910g0syhc9xvxfsc-stock-price023960:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfca03n710g0hoo2qlo11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-08023960023960KR7023960008에쓰씨엔지니어링KOSPI1,062원17원1.63%1,050원1,070원1,045원31,3343309.2만원38,035,973주403.9억원
cmttmdfd403nf10g0sffytqszfsc-stock-price024060:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfcu03nd10g0ztog98ob1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-08024060024060KR7024060006흥구석유KOSDAQ11,990원760원6.77%11,300원12,090원10,950원5,090,847593억원15,000,000주1798.5억원
cmttmdfdn03nl10g0mytsl36ffsc-stock-price024070:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfde03nj10g0c38omiyd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-08024070024070KR7024070005WISCOMKOSPI1,901원5원0.26%1,896원1,934원1,895원14,6692801.3만원15,326,438주291.3억원
cmttmdfe803nr10g061da0ghffsc-stock-price024090:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfdz03np10g0wf3bfnpp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-08024090024090KR7024090003디씨엠KOSPI11,780원140원1.20%11,640원11,780원11,600원1,1831382.5만원11,400,000주1342.9억원
cmttmdfes03nx10g0iesx0e0gfsc-stock-price024110:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfej03nv10g0pgsju5o61
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-08024110024110KR7024110009기업은행KOSPI20,800원-100원-0.48%21,050원21,300원20,700원514,283107.4억원797,425,869주16.5조원
cmttmdffc03o310g0qhky99y4fsc-stock-price024120:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdff303o110g0smva3k4j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-08024120024120KR7024120008KB오토시스KOSDAQ3,075원-45원-1.44%3,120원3,120원3,060원12,1663742.6만원11,500,000주353.6억원
cmttmdffy03o910g0iguxah8tfsc-stock-price024720:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdffo03o710g0iccxs5g51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-08024720024720KR7024720005콜마홀딩스KOSPI9,650원-70원-0.72%9,810원9,920원9,600원26,8392.5억원34,296,259주3309.5억원
cmttmdg7a03wf10g0pcns7l2mfsc-stock-price02826K:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7003wd10g0868uhcpe1——2026-09-0802826K—KR702826K016삼성물산우BKOSPI230,500원-2,500원-1.07%233,000원240,000원230,500원4,68311억원1,467,590주3382.7억원
cmttmdg7u03wl10g05nwo5ycxfsc-stock-price028300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg7k03wj10g0xq2rpiun1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-08028300028300KR7028300002HLBKOSDAQ31,650원-1,300원-3.95%32,950원33,000원31,650원605,825195.2억원133,198,223주4.2조원
cmttmdg8e03wr10g0psv3e8dofsc-stock-price028670:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8503wp10g0j33po7mp1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-08028670028670KR7028670008팬오션KOSPI6,080원20원0.33%6,110원6,300원5,950원3,422,530208.8억원534,569,512주3.2조원
cmttmdg8z03wx10g0tjiri79lfsc-stock-price029460:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg8p03wv10g0t7crsksm1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-08029460029460KR7029460003케이씨KOSPI38,100원-650원-1.68%38,550원39,600원37,750원30,06711.6억원11,020,535주4198.8억원
cmttmdg9i03x310g03pyuy6u1fsc-stock-price029480:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9903x110g0myog35dc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-08029480029480KR7029480001광무KOSDAQ1,549원74원5.02%1,505원1,570원1,463원217,9303.3억원59,719,132주925억원
cmttmdga403x910g0aiuxttwofsc-stock-price029530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdg9t03x710g0sf7y4vq21
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-08029530029530KR7029530003신도리코KOSPI39,800원-400원-1.00%40,350원40,550원39,800원2,4069630.9만원9,715,729주3866.8억원
cmttmdgam03xf10g0lnmqcxwpfsc-stock-price029780:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgae03xd10g0r9unr45v1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-08029780029780KR7029780004삼성카드KOSPI46,500원-150원-0.32%46,700원46,850원46,250원46,75321.7억원115,858,891주5.3조원
cmttmdgb603xl10g0bxslt2k4fsc-stock-price030000:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgax03xj10g02bx7lzkl1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-08030000030000KR7030000004제일기획KOSPI18,930원-70원-0.37%19,010원19,080원18,910원224,88042.6억원115,041,225주2.1조원
cmttmdgbr03xr10g0efxm60lafsc-stock-price030190:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgbh03xp10g0wby6y6x61
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-08030190030190KR7030190003NICE평가정보KOSPI16,090원-230원-1.41%16,460원16,580원15,790원92,62414.9억원58,268,741주9375.4억원
cmttmdgcb03xx10g06udtq525fsc-stock-price030200:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgc203xv10g0qj34atwn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-08030200030200KR7030200000KTKOSPI54,300원-600원-1.09%55,400원55,550원54,300원261,720143.4억원252,021,685주13.6조원
cmttmdgcu03y310g0h5okyz7cfsc-stock-price030210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgcl03y110g03wv5yi961
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-08030210030210KR7030210009다올투자증권KOSPI3,915원20원0.51%3,900원3,940원3,855원51,5422억원60,911,106주2384.6억원
cmttmdgdd03y910g0yuxlzviqfsc-stock-price030350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgd403y710g0pbcp4li41
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-08030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmttmdgdy03yf10g0me97fhdafsc-stock-price030520:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgdo03yd10g0bungj8rg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-08030520030520KR7030520001한컴KOSDAQ16,860원-520원-2.99%17,340원17,480원16,860원64,69611억원24,179,744주4076.7억원
cmttmdgei03yl10g0eyd088rzfsc-stock-price030530:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdge803yj10g0709tfii71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-08030530030530KR7030530000원익홀딩스KOSDAQ22,550원200원0.89%22,400원24,650원21,350원5,811,5941349억원77,237,981주1.7조원
cmttmdgf203yr10g0fcun5p21fsc-stock-price030610:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdges03yp10g0z7xa4dy51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-08030610030610KR7030610000교보증권KOSPI10,400원90원0.87%10,310원10,490원10,290원60,1606.2억원113,962,961주1.1조원
cmttmdgfl03yx10g0dq56f8v4fsc-stock-price030720:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfc03yv10g0kqma9zbt1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-08030720030720KR7030720007동원수산KOSPI5,100원-240원-4.49%5,280원5,340원4,965원110,1875.6억원4,653,805주237.3억원
cmttmdgg403z310g041esqqnjfsc-stock-price030960:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgfv03z110g0sadbqr0g1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-08030960030960KR7030960009양지사KOSDAQ4,760원-40원-0.83%4,775원4,860원4,730원40,7941.9억원15,980,000주760.6억원
cmttmdggk03z910g0tbbxlg71fsc-stock-price031210:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggb03z610g06quh3zs21
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-08031210031210KR7031210008서울보증보험KOSPI43,450원-250원-0.57%43,550원43,950원43,250원21,0389.1억원69,821,598주3조원
cmttmdgh403zf10g041ivv1vjfsc-stock-price031310:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdggv03zc10g0r9m2jwmk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-08031310031310KR7031310006아이즈비전KOSDAQ987원-14원-1.40%1,001원1,017원982원43,1844308.1만원29,746,651주293.5억원
cmttmdgho03zl10g0qp3pz0nafsc-stock-price031330:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghf03zi10g0tpsxqdj21
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-08031330031330KR7031330004에스에이엠티KOSDAQ7,910원-130원-1.62%8,080원8,100원7,880원516,23041.2억원99,995,067주7909.6억원
cmttmdgi803zr10g0l0hgs6plfsc-stock-price031430:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdghz03zo10g06nx4pidg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-08031430031430KR7031430002신세계인터내셔날KOSPI10,440원30원0.29%10,550원10,610원10,370원64,4916.7억원34,986,000주3652.5억원
cmttmdgis03zx10g0r0ivgv5jfsc-stock-price031510:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgij03zu10g0tty6w3621
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-08031510031510KR7031510001오스템KOSDAQ1,128원-17원-1.48%1,143원1,145원1,120원79,5068970만원28,000,000주315.8억원
cmttmdgjd040310g0kerw8e9vfsc-stock-price031820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgj3040010g0ervezp0o1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-08031820031820KR7031820004아이티센씨티에스KOSPI5,580원-160원-2.79%5,790원5,790원5,560원36,0272억원12,105,146주675.4억원
cmttmdhtn04e110g0cf4bbuf1fsc-stock-price036190:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtb04dy10g039wewq5w1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-08036190036190KR7036190007금화피에스시KOSDAQ34,700원500원1.46%34,200원34,800원34,100원8,8013억원6,000,000주2082억원
cmttmdgln040q10g0izr0pk1cfsc-stock-price032190:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdglf040o10g0d9t2bxzu1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-08032190032190KR7032190001다우데이타KOSDAQ19,840원-360원-1.78%20,200원20,350원19,830원43,5798.7억원38,300,000주7598.7억원
cmttmdgmt041310g02gnq2drafsc-stock-price032300:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgmj041010g0w8lwbr2x1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-08032300032300KR7032300006한국파마KOSDAQ7,820원-70원-0.89%7,820원7,980원7,700원6,2154834.1만원10,906,701주852.9억원
cmttmdgnw041e10g0nverlks1fsc-stock-price032500:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgnn041c10g0y45sk8781
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-08032500032500KR7032500001케이엠더블유KOSDAQ14,680원-50원-0.34%14,750원15,400원14,680원182,99827.6억원42,191,701주6193.7억원
cmttmdgp1041q10g0qu2mrifufsc-stock-price032560:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgor041o10g0tjefoone1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-08032560032560KR7032560005황금에스티KOSPI5,610원-50원-0.88%5,630원5,680원5,590원9,6805456.5만원17,000,000주953.7억원
cmttmdgpw042310g066ds29utfsc-stock-price032620:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgpp041z10g06em5i9e41
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-08032620032620KR7032620007GC메디아이KOSDAQ3,015원-60원-1.95%3,075원3,085원3,010원21,7386622.5만원52,197,139주1573.7억원
cmttmdgr0042f10g05uxd3xs8fsc-stock-price032680:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgqq042c10g0758654w01
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-08032680032680KR7032680001소프트센KOSDAQ887원-15원-1.66%902원926원887원46,9504225.7만원23,055,881주204.5억원
cmttmdgs4042q10g0sutkopi4fsc-stock-price032750:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgrv042n10g0xijtiqe81
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-08032750032750KR7032750002삼진KOSDAQ2,955원-25원-0.84%2,980원2,990원2,950원7,3402178.1만원9,031,122주266.8억원
cmttmdgt8043210g0e2an82infsc-stock-price032800:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgsy043010g0wxq5rrek1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-08032800032800KR7032800005판타지오KOSDAQ1,484원5원0.34%1,479원1,505원1,420원8,3171218.7만원15,107,024주224.1억원
cmttmdgue043f10g0tz2sp8x7fsc-stock-price032830:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgu3043b10g0w8eyqbrp1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-08032830032830KR7032830002삼성생명KOSPI308,000원-4,000원-1.28%312,500원319,500원306,500원263,836827.2억원200,000,000주61.6조원
cmttmdgvi043r10g0ot9clfyrfsc-stock-price032860:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgv7043n10g0jaoeknu81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-08032860032860KR7032860009더라미KOSDAQ2,975원195원7.01%2,850원2,990원2,800원29,7348539.5만원8,079,172주240.3억원
cmttmdgwm044310g0xzso4540fsc-stock-price032960:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgwb044010g06sds1hoh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-08032960032960KR7032960007동일기연KOSDAQ2,135원80원3.89%2,040원2,135원2,020원18,2913780.4만원17,592,975주375.6억원
cmttmdgx5044810g013vfojsofsc-stock-price033050:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgwx044610g01w8jarhg1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-08033050033050KR7033050006제이엠아이KOSDAQ824원-1원-0.12%825원833원822원10,597873.1만원31,839,328주262.3억원
cmttmdgy9044l10g028l2aic0fsc-stock-price033130:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:57cmttmdgxz044h10g0madv02f01
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-08033130033130KR7033130006디지틀조선KOSDAQ1,783원-1원-0.06%1,849원1,850원1,776원28,8505154.6만원37,115,267주661.7억원
cmttmdgzc044w10g0v3jkgwfffsc-stock-price033170:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgz4044u10g0oizu1hpv1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-08033170033170KR7033170002시그네틱스KOSDAQ1,790원-23원-1.27%1,813원1,888원1,774원70,6011.2억원17,145,663주306.9억원
cmttmdh0g045810g0nah5h4y8fsc-stock-price033230:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh08045610g05h00omax1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-08033230033230KR7033230004인성정보KOSDAQ1,027원-26원-2.47%1,033원1,064원1,024원189,8331.9억원50,515,380주518.7억원
cmttmdh1l045l10g0jm0ke9rbfsc-stock-price033250:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh1b045h10g0imua6erw1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-08033250033250KR7033250002체시스KOSPI4,485원95원2.16%4,390원4,555원4,330원35,8251.5억원6,400,000주287억원
cmttmdh2q045w10g011zsglwqfsc-stock-price033290:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh2g045t10g0qpsjfw9s1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-08033290033290KR7033290008로젠KOSDAQ1,518원-7원-0.46%1,525원1,532원1,518원12,0851842.4만원56,156,301주852.4억원
cmttmdh3m046910g0y98moteefsc-stock-price033320:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh3g046610g0rs9xp5qr1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-08033320033320KR7033320003제이씨현시스템KOSDAQ3,085원-5원-0.16%3,110원3,125원3,040원39,6271.2억원19,114,432주589.6억원
83,286건 중 51,851–51,900← 이전1038 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬