Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd5rm00j410g07b7e3k6vfsc-stock-price0009K0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5rd00j110g0seuhyl131——2026-09-080009K0—KR70009K0001에임드바이오KOSDAQ23,700원-550원-2.27%24,050원24,300원23,600원69,35516.5억원64,671,161주1.5조원
cmttmd5s500jc10g08n73l9ygfsc-stock-price001000:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5rx00j910g0j7oh6hwv1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-08001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmttmd5yq00lz10g007xf4rsrfsc-stock-price0010V0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yg00lv10g0uidif6hg1——2026-09-080010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,750원-80원-0.91%8,650원8,830원8,650원2,0261763.2만원5,105,400주446.7억원
cmttmd6af00qo10g0tty5fg2jfsc-stock-price001450:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6a400qj10g07qtieola1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-08001450001450KR7001450006현대해상KOSPI50,300원-700원-1.37%51,400원51,500원50,000원307,574155.2억원85,248,250주4.2조원
cmttmd6c200rc10g01izwto0gfsc-stock-price001470:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bs00r710g0kvpj0gz21
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-08001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmttmd6d400rr10g0s652wo3kfsc-stock-price001510:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cv00rn10g0dve20i1m1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-08001510001510KR7001510007SK증권KOSPI2,460원0원0.00%2,455원2,510원2,415원4,096,020100.9억원231,295,085주5689.8억원
cmttmd6e800s710g0zakdst5gfsc-stock-price001520:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dz00s410g0x2rukcg21
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-08001520001520KR7001520006동양KOSPI1,074원-9원-0.83%1,076원1,098원1,060원136,1761.4억원107,122,032주1150.4억원
cmttmd6wu00zt10g0f8tf3z15fsc-stock-price002140:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6wm00zp10g0ifd8bng91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-08002140002140KR7002140002고려산업KOSPI2,040원-5원-0.24%2,045원2,065원2,010원235,6454.7억원24,939,425주508.7억원
cmttmd6xx010810g08caar9qjfsc-stock-price002170:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6xn010510g0hre7v7a61
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-08002170002170KR7002170009SYTSKOSPI52,900원-400원-0.75%53,300원53,700원52,900원7063757만원3,000,000주1587억원
cmttmd6yz010j10g0d4j0x341fsc-stock-price002210:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6yq010g10g0wzpwjqb91
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-08002210002210KR7002210003동성제약KOSPI1,487원14원0.95%1,461원1,492원1,430원101,9181.4억원96,619,507주1436.7억원
cmttmd700010w10g0wfo76wl3fsc-stock-price002230:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6zr010t10g0qo961pqo1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-08002230002230KR7002230001피에스텍KOSDAQ5,120원0원0.00%5,120원5,150원5,040원46,7322.3억원18,421,070주943.1억원
cmttmd715011810g0q55el925fsc-stock-price002290:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd70v011510g0ve2u6lcu1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-08002290002290KR7002290005삼일기업공사KOSDAQ3,320원-30원-0.90%3,320원3,360원3,315원12,1744059.3만원12,400,000주411.6억원
cmttmd72t011p10g0y2tb6o45fsc-stock-price002350:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd72j011m10g0awu2l02w1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-08002350002350KR7002350007넥센타이어KOSPI5,880원-110원-1.84%6,000원6,030원5,720원199,64611.7억원97,667,877주5742.8억원
cmttmd73x012210g0481tdwz2fsc-stock-price002360:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd73n011y10g0b6rsnh6v1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-08002360002360KR7002360006SH에너지화학KOSPI1,645원58원3.65%1,625원1,689원1,584원52,7768572.5만원11,113,373주182.8억원
cmttmd91g01n110g069kxjx2afsc-stock-price004800:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd91701mz10g0qinn7vc21
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-08004800004800KR7004800009효성KOSPI166,400원-2,800원-1.65%171,000원177,000원166,200원37,75464.9억원16,740,407주2.7조원
cmttmd92h01nd10g0o2zhibiufsc-stock-price004835:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd92a01na10g02lpnevd51
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-08004835004835KR7004831004덕성우KOSPI4,305원15원0.35%4,250원4,490원4,225원5,0692226.1만원1,392,000주59.9억원
cmttmd92v01nj10g0pqfijdvhfsc-stock-price004840:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd92p01ng10g0c0q486vx1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-08004840004840KR7004840005DRB동일KOSPI4,045원0원0.00%4,065원4,070원4,030원14,1875753.7만원19,272,364주779.5억원
cmttmd93c01np10g0rquehn6ufsc-stock-price004870:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd93501nm10g0ullmxez91
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-08004870004870KR7004870002티웨이홀딩스KOSPI1,137원7원0.62%1,131원1,144원1,090원56,6806369.3만원22,632,698주257.3억원
cmttmd93t01nv10g0iy53ql6hfsc-stock-price004890:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd93j01ns10g0sziqf9v11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-08004890004890KR7004890000동일산업KOSPI36,000원-150원-0.41%35,750원36,000원35,600원167595.8만원2,425,215주873억원
cmttmd94i01o110g0kn65ck2vfsc-stock-price004910:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd94701ny10g0aoh4yny61
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-08004910004910KR7004910006조광페인트KOSPI3,625원-25원-0.68%3,605원3,665원3,605원5,8622137.7만원12,800,000주464억원
cmttmd95201o710g0gi7h2wunfsc-stock-price004920:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd94s01o410g0eg7viu9i1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-08004920004920KR7004920005씨아이테크KOSPI907원-4원-0.44%907원937원892원212,6611.9억원52,179,872주473.2억원
cmttmd95j01od10g0fbkvuvszfsc-stock-price004960:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd95d01oa10g081caaqod1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-08004960004960KR7004960001한신공영KOSPI12,290원-150원-1.21%12,350원12,650원12,030원52,2256.4억원11,570,702주1422억원
cmttmd95z01oj10g0sz1nl14nfsc-stock-price004970:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd95t01og10g0q0ol2uhx1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-08004970004970KR7004970000신라교역KOSPI9,270원-60원-0.64%9,330원9,420원9,220원14,1531.3억원16,000,000주1483.2억원
cmttmd96f01op10g0lzu6aajvfsc-stock-price004980:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd96801om10g0hrjxaerg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-08004980004980KR7004980009성신양회KOSPI8,410원-80원-0.94%8,450원8,520원8,390원86,0637.2억원24,516,073주2061.8억원
cmttmd96t01ov10g054rknhqjfsc-stock-price004985:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd96m01os10g0ju6qkhnu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-08004985004985KR7004981007성신양회우KOSPI8,600원-40원-0.46%8,790원8,790원8,560원1,103950.6만원735,645주63.2억원
cmttmd97d01p110g0950346vhfsc-stock-price004990:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd97301oy10g08uh7qvoa1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-08004990004990KR7004990008롯데지주KOSPI24,300원-550원-2.21%24,900원25,050원24,250원113,62727.9억원99,663,776주2.4조원
cmttmd61z00n910g0dlhvo4gcfsc-stock-price001210:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61q00n610g0bfx5ydg91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-08001210001210KR7001210004금호전기KOSPI12,310원-370원-2.92%12,680원13,130원11,550원5,107,703629.9억원12,376,016주1523.4억원
cmttmd62h00nh10g0ty5nk6onfsc-stock-price001230:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62a00ne10g0dw1tj5io1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-08001230001230KR7001230002동국홀딩스KOSPI1,971원-26원-1.30%1,988원2,055원1,952원371,9147.3억원155,507,715주3065억원
cmttmd63000np10g0hhh0fec5fsc-stock-price001250:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62t00nm10g0a9zl2sp21
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-08001250001250KR7001250000GS글로벌KOSPI2,635원-20원-0.75%2,655원2,720원2,630원368,0959.8억원82,533,764주2174.7억원
cmttmd63k00nx10g09lt24vl0fsc-stock-price001260:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63c00nu10g0futvom511
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-08001260001260KR7001260009남광토건KOSPI7,810원-30원-0.38%8,000원8,090원7,730원43,7333.4억원9,832,572주767.9억원
cmttmd64900o610g0jex1danxfsc-stock-price001270:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63w00o210g0dmkiy5vu1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-08001270001270KR7001270008부국증권KOSPI51,500원-600원-1.15%52,300원52,400원51,400원8,7764.5억원10,369,886주5340.4억원
cmttmd64s00oe10g0flt0cugyfsc-stock-price001275:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64k00oc10g0b6fh2lpu1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-08001275001275KR7001271006부국증권우KOSPI30,250원-100원-0.33%30,350원30,350원30,250원238720.8만원3,000,000주907.5억원
cmttmd65b00om10g06jsu6rqgfsc-stock-price001290:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65400ok10g0mj1i397d1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-08001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmttmd65w00ou10g05fmi337ifsc-stock-price001340:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65o00os10g0p1ad7g9s1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-08001340001340KR7001340009PKCKOSPI5,030원-80원-1.57%5,120원5,200원5,030원88,7184.5억원45,028,089주2264.9억원
cmttmd66g00p210g0z8bypk89fsc-stock-price001360:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66700p010g0hkkoem211
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-08001360001360KR7001360007삼성제약KOSPI1,339원15원1.13%1,324원1,361원1,305원334,4064.4억원94,162,079주1260.8억원
cmttmd66z00pa10g0qy0niyssfsc-stock-price001380:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66t00p810g0ik0ael4m1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-08001380001380KR7001380005SG글로벌KOSPI1,263원-24원-1.86%1,294원1,294원1,250원107,6911.3억원22,482,071주283.9억원
cmttmd67j00pi10g0d0s9ejzqfsc-stock-price001390:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67c00pg10g0t8gp40pk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-08001390001390KR7001390004KG케미칼KOSPI4,475원-40원-0.89%4,555원4,555원4,470원79,5043.5억원66,403,636주2971.5억원
cmttmd68300pq10g00g63bb4wfsc-stock-price0013V0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67v00po10g09ezv5hjb1——2026-09-080013V0—KR70013V0002삼진식품KOSDAQ4,985원-10원-0.20%4,995원5,040원4,975원19,7259853.9만원9,918,656주494.4억원
cmttmd68n00py10g0dzp0em9vfsc-stock-price001420:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68f00pw10g0uonwv78n1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-08001420001420KR7001420009태원물산KOSPI2,875원65원2.31%2,810원2,910원2,740원17,4295031.3만원7,600,000주218.5억원
cmttmd69600q610g0seub53ptfsc-stock-price001430:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68w00q310g00eaagb6x1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-08001430001430KR7001430008세아베스틸지주KOSPI41,450원1,400원3.50%40,750원42,300원39,650원118,95349.1억원35,862,119주1.4조원
cmttmd69w00qg10g0m078kkgbfsc-stock-price001440:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69n00qc10g0v85yezox1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-08001440001440KR7001440007대한전선KOSPI28,750원100원0.35%28,850원29,900원28,650원1,665,289487.5억원195,992,596주5.6조원
cmttmd6ax00qv10g04pa1lzvcfsc-stock-price001460:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ao00qs10g0jxc9aydl1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-08001460001460KR7001460005BYCKOSPI36,800원-950원-2.52%37,750원37,750원36,750원2,2118200.2만원6,246,150주2298.5억원
cmttmd6bi00r410g016qqm0rsfsc-stock-price001465:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b800qz10g0n1czz8q11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-08001465001465KR7001461003BYC우KOSPI27,000원50원0.19%26,900원27,050원26,400원2,8077498.6만원2,153,850주581.5억원
cmttmd6ck00rj10g0utpo8971fsc-stock-price001500:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cb00rf10g0dzu57zha1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-08001500001500KR7001500008현대차증권KOSPI8,010원-190원-2.32%8,160원8,210원8,010원74,5016억원61,833,044주4952.8억원
cmttmd6do00rz10g06y4ijaoufsc-stock-price001515:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6de00rw10g0i6w6ar891
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-08001515001515KR7001511005SK증권우KOSPI4,110원10원0.24%4,100원4,110원4,040원12,9875277.1만원1,956,257주80.4억원
cmttmd6et00sg10g0hdkm9iotfsc-stock-price001525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6eh00sb10g02xy54sgg1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-08001525001525KR7001521004동양우KOSPI8,800원-50원-0.56%8,820원8,820원8,790원115101.1만원262,615주23.1억원
cmttmd6fz00sw10g09kfhwha3fsc-stock-price001530:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fr00su10g0byxgtr1a1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-08001530001530KR7001530005DI동일KOSPI28,100원-200원-0.71%28,300원28,600원27,850원47,06013.2억원20,715,621주5821억원
cmttmd6h300tc10g0thmw8sw1fsc-stock-price001550:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gv00ta10g0q3k4hgk41
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-08001550001550KR7001550003조비KOSPI10,830원-310원-2.78%11,040원11,150원10,710원61,5526.7억원5,192,239주562.3억원
cmttmd6i500ts10g0h0kl685cfsc-stock-price001570:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hy00tq10g0yiqhp7bp1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmttmd6ja00u910g07tladaftfsc-stock-price0015N0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6j200u610g06oyp4qok1——2026-09-080015N0—KR70015N0000아로마티카KOSDAQ10,410원1,190원12.91%9,610원11,200원9,390원2,687,881276.9억원12,576,922주1309.2억원
83,286건 중 51,801–51,850← 이전1037 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬