Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd94i01o110g0kn65ck2vfsc-stock-price004910:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd94701ny10g0aoh4yny61
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-08004910004910KR7004910006조광페인트KOSPI3,625원-25원-0.68%3,605원3,665원3,605원5,8622137.7만원12,800,000주464억원
cmttmd95201o710g0gi7h2wunfsc-stock-price004920:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd94s01o410g0eg7viu9i1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-08004920004920KR7004920005씨아이테크KOSPI907원-4원-0.44%907원937원892원212,6611.9억원52,179,872주473.2억원
cmttmd95j01od10g0fbkvuvszfsc-stock-price004960:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd95d01oa10g081caaqod1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-08004960004960KR7004960001한신공영KOSPI12,290원-150원-1.21%12,350원12,650원12,030원52,2256.4억원11,570,702주1422억원
cmttmd95z01oj10g0sz1nl14nfsc-stock-price004970:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd95t01og10g0q0ol2uhx1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-08004970004970KR7004970000신라교역KOSPI9,270원-60원-0.64%9,330원9,420원9,220원14,1531.3억원16,000,000주1483.2억원
cmttmd96f01op10g0lzu6aajvfsc-stock-price004980:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd96801om10g0hrjxaerg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-08004980004980KR7004980009성신양회KOSPI8,410원-80원-0.94%8,450원8,520원8,390원86,0637.2억원24,516,073주2061.8억원
cmttmd96t01ov10g054rknhqjfsc-stock-price004985:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd96m01os10g0ju6qkhnu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-08004985004985KR7004981007성신양회우KOSPI8,600원-40원-0.46%8,790원8,790원8,560원1,103950.6만원735,645주63.2억원
cmttmd97d01p110g0950346vhfsc-stock-price004990:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd97301oy10g08uh7qvoa1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-08004990004990KR7004990008롯데지주KOSPI24,300원-550원-2.21%24,900원25,050원24,250원113,62727.9억원99,663,776주2.4조원
cmttmd90o01mv10g0ibc7fmvwfsc-stock-price004780:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd90901mt10g0ct7py35b1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-08004780004780KR7004780003대륙제관KOSDAQ4,290원90원2.14%4,230원4,310원4,205원55,4262.3억원15,903,199주682.2억원
cmttmd91z01n810g0fnfw8y5mfsc-stock-price004830:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd91q01n510g0gtpp6xgh1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-08004830004830KR7004830006덕성KOSPI3,345원-20원-0.59%3,350원3,395원3,335원37,4911.2억원15,680,000주524.4억원
cmttmdanx025610g0q8ogzybqfsc-stock-price007310:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdanp025210g08gpqvi501
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-08007310007310KR7007310006오뚜기KOSPI332,500원500원0.15%336,000원336,000원331,000원2,2987.6억원4,007,830주1.3조원
cmttmdap2025i10g0xf8ob5j9fsc-stock-price007340:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaos025f10g0mn2nqqoy1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-08007340007340KR7007340003DN오토모티브KOSPI43,500원-2,000원-4.40%45,300원45,450원43,400원140,78062.1억원58,510,865주2.5조원
cmttmdaq1025t10g02rn752ygfsc-stock-price007390:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdapt025r10g0hi85d7521
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-08007390007390KR7007390008네이처셀KOSDAQ24,600원-100원-0.40%24,300원25,450원24,300원195,57648.7억원64,435,056주1.5조원
cmttmdar4026510g09syyrnzwfsc-stock-price007530:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdaqv026310g09zhyomav1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-08007530007530KR7007530009와이엠KOSDAQ1,570원16원1.03%1,554원1,623원1,554원11,8301879.9만원22,254,231주349.3억원
cmttmdarn026b10g0t5gya6d8fsc-stock-price007540:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmdarf026910g0j4unkop61
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-08007540007540KR7007540008샘표KOSPI42,950원-50원-0.12%43,300원43,300원42,900원1,0764626.2만원2,875,800주1235.1억원
cmttmdasr026n10g0mab50c8nfsc-stock-price007575:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdasi026l10g0qn3gv5981
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-08007575007575KR7007571003일양약품우KOSPI7,700원-20원-0.26%7,620원7,720원7,620원6650.7만원445,080주34.2억원
cmttmdatw027010g0ixvw5l3tfsc-stock-price007610:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdatm026w10g0eq6yv74o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-08007610007610KR7007610009선도전기KOSPI3,980원45원1.14%3,935원4,035원3,920원166,2846.6억원18,000,000주716.4억원
cmttmdav0027c10g0qpjrdoa6fsc-stock-price007680:202609082026-09-08dayperiod2026-09-09 13:49:492026-09-09 13:49:49cmttmdauq027810g03xg18cay1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-08007680007680KR7007680002대원KOSDAQ3,305원-60원-1.78%3,375원3,445원3,305원7,1832401.7만원13,222,738주437억원
cmttmdcss02vn10g06ffg7dvifsc-stock-price0126Z0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcsn02vj10g0it0rjo021——2026-09-080126Z0—KR70126Z0002삼성에피스홀딩스KOSPI351,000원-9,000원-2.50%361,500원364,500원351,000원34,160121.9억원24,883,049주8.7조원
cmttmdctp02vz10g0k07hctksfsc-stock-price012750:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctg02vw10g0ajw0khss1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-08012750012750KR7012750006에스원KOSPI79,200원100원0.13%80,400원80,400원78,000원55,84144.1억원37,999,178주3조원
cmttmdcut02wa10g01xfikfpmfsc-stock-price012800:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcuj02w710g0go7s2z9g1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-08012800012800KR7012800009대창KOSPI1,183원14원1.20%1,189원1,209원1,174원585,8606.9억원91,140,499주1078.1억원
cmttmdcvx02wn10g04bkyotg7fsc-stock-price0129K0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcvo02wj10g0qeexv6st1——2026-09-080129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-6원-0.30%1,972원1,972원1,965원9,5371877.4만원5,620,000주110.4억원
cmttmdcx202wz10g01j8sb6yxfsc-stock-price013030:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcws02ww10g0msn96rmd1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-08013030013030KR7013030002하이록코리아KOSDAQ33,950원150원0.44%34,150원34,600원33,850원32,39811억원11,768,144주3995.2억원
cmttmdcy602xb10g0wneunl7rfsc-stock-price0130H0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxw02x710g0xrie5ij61——2026-09-080130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,992원1원0.05%1,991원2,000원1,991원26051.8만원7,700,000주153.3억원
cmttmdczb02xm10g0vg7dghstfsc-stock-price0131D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcz202xk10g0gkzqo89u1——2026-09-080131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원5원0.25%1,965원1,979원1,965원13,3372627.5만원6,310,000주124.3억원
cmttmdd0d02xy10g0hnum6mx4fsc-stock-price013310:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0502xw10g0dy24opu01
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-08013310013310KR7013310008아진산업KOSDAQ2,350원-15원-0.63%2,375원2,397원2,345원45,0871억원38,806,582주911.9억원
cmttmdd0y02y410g0mguioe2efsc-stock-price013360:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd0p02y110g01uzx10571
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-08013360013360KR7013360003일성건설KOSPI1,486원-17원-1.13%1,520원1,520원1,475원306,8234.5억원54,024,880주802.8억원
cmttmdd2102yg10g0cu4xe1ecfsc-stock-price013520:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1s02ye10g0gyhkxhex1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-08013520013520KR7013520002화승코퍼레이션KOSPI2,520원-75원-2.89%2,565원2,580원2,515원70,3611.7억원50,051,252주1261.2억원
cmttmdd3402ys10g0swpxk469fsc-stock-price013580:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:52cmttmdd2v02yp10g0azp8i28q1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-08013580013580KR7013580006계룡건설KOSPI22,250원250원1.14%21,950원22,950원21,850원99,77522.2억원8,930,907주1987.1억원
cmttmdd4802z510g0ab7dl39tfsc-stock-price013720:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd4002z210g0evgiwsxb1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-08013720013720KR7013720008청보KOSDAQ2,325원-30원-1.27%2,355원2,410원2,310원6,8601596.1만원12,165,628주282.8억원
cmttmdd5c02zg10g0cufjzswbfsc-stock-price013870:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd5202zd10g0p11gatnv1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-08013870013870KR7013870001지엠비코리아KOSPI3,850원-25원-0.65%3,970원3,970원3,840원7,8493025.9만원19,072,280주734.2억원
cmttmdd6h02zt10g0opcpl7fsfsc-stock-price013990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6602zp10g0rpijoj5f1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-08013990013990KR7013990007아가방컴퍼니KOSDAQ4,765원35원0.74%4,695원4,865원4,695원53,1922.5억원32,887,536주1567억원
cmttmd97w01p710g0o1ilzungfsc-stock-price00499K:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:46cmttmd97m01p410g06waeemnk1——2026-09-0800499K—KR700499K014롯데지주우KOSPI24,950원350원1.42%25,500원25,500원24,000원372914.8만원805,603주200.9억원
cmttmd98f01pd10g05aezpgjsfsc-stock-price005010:202609082026-09-08dayperiod2026-09-09 13:49:462026-09-09 13:49:47cmttmd98601pa10g0to66g5j51
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-08005010005010KR7005010004휴스틸KOSPI3,865원-5원-0.13%3,885원3,980원3,830원334,06313억원56,188,075주2171.6억원
cmttmd98v01pj10g0hl45pnx2fsc-stock-price005030:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd98n01pg10g0d5t40pcj1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-08005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmttmd99h01pp10g01uaou15pfsc-stock-price005070:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd99701pm10g0vxik2nwj1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-08005070005070KR7005070008코스모신소재KOSPI38,150원-500원-1.29%39,350원39,550원38,100원91,73735.6억원33,214,571주1.2조원
cmttmd9a001pv10g0h9xjpu1ffsc-stock-price005090:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd99r01ps10g02gizqhbk1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-08005090005090KR7005090006SGC에너지KOSPI53,800원-300원-0.55%54,000원55,600원51,500원115,05861.2억원14,409,333주7752.2억원
cmttmd9al01q110g0917b98gxfsc-stock-price005110:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ac01py10g06vlcbe3f1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-08005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmttmd9b901q610g0zgf12nzcfsc-stock-price005160:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9az01q410g0hzf42vsn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-08005160005160KR7005160007동국산업KOSDAQ2,505원-25원-0.99%2,530원2,530원2,475원32,2738034.3만원54,244,482주1358.8억원
cmttmd9bt01qc10g05xhkhudifsc-stock-price005180:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9bj01qa10g0wudswveq1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-08005180005180KR7005180005빙그레KOSPI84,500원-1,600원-1.86%86,000원86,500원79,500원113,83496.2억원9,269,031주7832.3억원
cmttmd9cc01qi10g03iwrhy7dfsc-stock-price005250:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9c301qg10g0d8c9akss1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-08005250005250KR7005250006녹십자홀딩스KOSPI9,810원-10원-0.10%9,850원9,930원9,810원58,7985.7억원47,028,210주4613.4억원
cmttmd9cx01qo10g0tkci04d1fsc-stock-price005257:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9cn01qm10g09zhdhj6f1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-08005257005257KR7005252002녹십자홀딩스2우KOSPI18,180원480원2.71%17,700원18,230원17,700원1119.8만원845,990주153.8억원
cmttmd9dh01qu10g0zafkybzafsc-stock-price005290:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9d701qs10g0d2xba29z1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-08005290005290KR7005290002동진쎄미켐KOSDAQ40,700원-850원-2.05%41,500원42,200원40,700원280,763116.6억원50,970,126주2조원
cmttmd9e001r010g07604i0mqfsc-stock-price005300:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9dr01qy10g0q10szzc71
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-08005300005300KR7005300009롯데칠성KOSPI98,500원-200원-0.20%98,700원99,200원98,100원10,63610.4억원9,278,884주9139.7억원
cmttmd9el01r610g0g7m3yycsfsc-stock-price005305:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9eb01r410g0amhlrkhp1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-08005305005305KR7005301007롯데칠성우KOSPI66,100원100원0.15%66,000원66,600원66,000원1,0637029.6만원775,310주512.4억원
cmttmd9f601rc10g0zemcpg9efsc-stock-price005320:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ew01ra10g078eu2v0u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-08005320005320KR7005320007온타이드KOSPI1,175원-12원-1.01%1,187원1,205원1,140원134,4611.5억원34,187,845주401.7억원
cmttmd9fq01ri10g0rrv1xdlrfsc-stock-price005360:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9fg01rg10g00psqlpfc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-08005360005360KR7005360003모나미KOSPI1,323원-31원-2.29%1,354원1,373원1,323원263,7133.5억원18,897,307주250억원
cmttmd9gg01ro10g0yqxgjg5rfsc-stock-price005380:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9g001rm10g0m2ozn10h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-08005380005380KR7005380001현대차KOSPI385,000원-8,000원-2.04%393,500원394,000원384,000원482,3731870.4억원204,757,766주78.8조원
cmttmd9h101ru10g0671k8bhvfsc-stock-price005385:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9gs01rs10g01ptmu0k71
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-08005385005385KR7005381009현대차우KOSPI186,500원-2,000원-1.06%188,600원190,000원186,000원34,51264.8억원23,340,960주4.3조원
cmttmd9hk01s010g06ggsfvonfsc-stock-price005387:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hc01ry10g0zc6ofnij1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-08005387005387KR7005382007현대차2우BKOSPI185,600원-1,900원-1.01%187,500원188,000원185,200원86,443161.5억원34,963,930주6.4조원
cmttmd9i401s610g0pkv987n1fsc-stock-price005389:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hv01s410g05ij2vwn71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-08005389005389KR7005383005현대차3우BKOSPI181,800원-1,200원-0.66%182,600원183,600원181,300원7,09012.9억원2,327,452주4231.3억원
83,286건 중 51,751–51,800← 이전1036 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬