Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihi1j0krw10beqsj8hyudfsc-stock-price380550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1e0kru10be14pz27ba1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-03380550380550KR7380550004뉴로핏KOSDAQ7,180원-310원-4.14%7,490원7,710원7,120원38,7082.8억원12,198,866주875.8억원
cmtnihi1t0ks010bevqnakekhfsc-stock-price381620:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1p0kry10besax3udpq1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-03381620381620KR7381620004제닉스로보틱스KOSDAQ5,680원-130원-2.24%5,820원5,970원5,260원32,7291.8억원13,117,920주745억원
cmtnihi230ks410bezfxq1iwxfsc-stock-price381970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi1z0ks210be4881l3q81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-03381970381970KR7381970003케이카KOSPI6,280원50원0.80%6,310원6,420원6,230원98,6736.2억원48,820,848주3065.9억원
cmtnihi2e0ks810belv5o73kyfsc-stock-price382150:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2a0ks610belkvmk5tm1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-03382150382150KR7382150001온코크로스KOSDAQ3,450원-95원-2.68%3,545원3,570원3,405원40,0731.3억원13,046,354주450억원
cmtnihi2o0ksc10be6lo2urknfsc-stock-price382480:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2k0ksa10be2tuzvfj91
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-03382480382480KR7382480002지아이텍KOSDAQ1,628원-11원-0.67%1,639원1,650원1,610원50,0908145.6만원39,357,140주640.7억원
cmtnihi300ksg10be5m7nseohfsc-stock-price382800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi2u0kse10bewhkjfi5t1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-03382800382800KR7382800001지앤비에스 에코KOSDAQ4,740원-225원-4.53%5,100원5,100원4,665원598,45128.8억원31,831,041주1508.7억원
cmtnihi3a0ksk10bet65scofsfsc-stock-price382840:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi350ksi10berpkwmn391
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-03382840382840KR7382840007원준KOSDAQ4,930원-80원-1.60%5,020원5,150원4,900원25,2091.2억원15,271,581주752.8억원
cmtnihi3k0kso10bes6chdxggfsc-stock-price382900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi3f0ksm10beqt4m2pfj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-03382900382900KR7382900009범한퓨얼셀KOSDAQ16,440원-500원-2.95%16,940원17,190원16,410원44,0757.3억원8,761,000주1440.3억원
cmtnihi3u0kss10beb18ywlxlfsc-stock-price383220:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi3q0ksq10bep1exuiuc1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-03383220383220KR7383220001F&FKOSPI66,300원-1,400원-2.07%67,300원67,900원65,200원59,90739.8억원38,307,075주2.5조원
cmtnihi450ksw10be337m0yltfsc-stock-price383310:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi400ksu10be6xc6bcw51
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-03383310383310KR7383310000에코프로에이치엔KOSDAQ22,300원-500원-2.19%23,050원23,250원21,950원152,32334.3억원20,974,932주4677.4억원
cmtnihi4e0kt010be600igrtmfsc-stock-price383800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4a0ksy10be9dpe8kv01
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-03383800383800KR7383800000LX홀딩스KOSPI8,120원40원0.50%8,080원8,220원8,070원37,4253억원76,280,690주6193.9억원
cmtnihi4q0kt410be7n3ktnb1fsc-stock-price38380K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4l0kt210bewhn9b51v1——2026-09-0338380K—KR738380K012LX홀딩스1우KOSPI7,420원60원0.82%7,360원7,640원7,250원597442.4만원1,465,285주108.7억원
cmtnihi4z0kt810be9eegxwfbfsc-stock-price383930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4v0kt610be6ca3p8cb1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-03383930383930KR7383930005디티앤씨알오KOSDAQ1,538원-39원-2.47%1,577원1,577원1,500원13,2882024.6만원12,784,128주196.6억원
cmtnihi590ktc10bevfji3tz3fsc-stock-price384470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi550kta10be4gpdmute1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-03384470384470KR7384470001코어라인소프트KOSDAQ2,495원-40원-1.58%2,490원2,530원2,410원54,5301.3억원17,946,692주447.7억원
cmtnihi5k0ktg10bezztykvp6fsc-stock-price387570:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5f0kte10be9h23yive1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-03387570387570KR7387570005파인메딕스KOSDAQ6,680원180원2.77%6,510원6,800원6,510원11,0557368.2만원5,625,900주375.8억원
cmtnihi5v0ktk10beibwn8u51fsc-stock-price387690:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5q0kti10bebdy2utuk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-03387690387690KR7387690001레메디KOSDAQ15,290원-1,490원-8.88%16,610원17,170원14,880원1,547,052245.7억원7,625,791주1165.9억원
cmtnihi650kto10bepmxna6f2fsc-stock-price388050:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi600ktm10be86d96fqw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-03388050388050KR7388050007지투파워KOSDAQ9,640원480원5.24%9,240원10,360원8,970원3,216,827320억원18,709,437주1803.5억원
cmtnihi6f0kts10bedmundn3ffsc-stock-price388210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6b0ktq10befxd954q41
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-03388210388210KR7388210007씨엠티엑스KOSDAQ68,600원-1,000원-1.44%70,000원70,600원67,400원23,28816억원9,654,438주6622.9억원
cmtnihi6p0ktw10bei1448xabfsc-stock-price388610:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6l0ktu10beelcob4sz1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-03388610388610KR7388610008지에프씨생명과학KOSDAQ5,200원-30원-0.57%5,230원5,240원5,090원14,7947682.8만원5,325,383주276.9억원
cmtnihi710ku010bem05bivu0fsc-stock-price388720:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6v0kty10betok3xpwi1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-03388720388720KR7388720005유일로보틱스KOSDAQ62,500원-700원-1.11%64,200원64,700원62,000원16,10410.1억원11,781,345주7363.3억원
cmtnihi7a0ku410beicirp9nrfsc-stock-price388790:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi760ku210bea1abcvap1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-03388790388790KR7388790008라이콤KOSDAQ3,940원-90원-2.23%4,090원4,100원3,925원180,0757.1억원30,614,160주1206.1억원
cmtnihi7l0ku810benx6ocfqvfsc-stock-price388870:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7g0ku610bew1c7o0ch1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-03388870388870KR7388870008파로스아이바이오KOSDAQ5,080원-10원-0.20%5,030원5,120원4,955원56,7002.8억원12,945,932주657.6억원
cmtnihi7v0kuc10bec85ymi26fsc-stock-price389020:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7r0kua10beoefugapv1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-03389020389020KR7389020009자람테크놀로지KOSDAQ20,800원-500원-2.35%21,350원21,650원20,350원20,2554.2억원6,905,082주1436.2억원
cmtnihi870kug10beo0pboxvkfsc-stock-price389030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi820kue10becpbcpt891
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-03389030389030KR7389030008지니너스KOSDAQ1,710원-48원-2.73%1,798원1,798원1,688원319,1215.4억원39,392,271주673.6억원
cmtnihi8g0kuk10be858i1q1cfsc-stock-price389140:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8c0kui10bexvh3i1i51
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-03389140389140KR7389140005포바이포KOSDAQ4,900원-120원-2.39%4,990원5,090원4,830원38,3871.8억원14,269,735주699.2억원
cmtnihi8r0kuo10bemy80vdx9fsc-stock-price389260:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8n0kum10be02vts7d81
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-03389260389260KR7389260001대명에너지KOSDAQ12,670원-30원-0.24%12,900원13,100원12,490원64,2048.2억원17,916,325주2269.9억원
cmtnihi930kus10be5fjozjw5fsc-stock-price389470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8x0kuq10beh1tu0lio1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-03389470389470KR7389470006인벤티지랩KOSDAQ25,950원-1,550원-5.64%27,850원27,850원25,475원46,50212.2억원13,307,708주3453.3억원
cmtnihi9d0kuw10beumx2fjh9fsc-stock-price389500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi980kuu10be7d3j7w6f1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-03389500389500KR7389500000에스비비테크KOSDAQ34,600원-450원-1.28%35,600원35,600원34,000원48,20316.7억원6,663,472주2305.5억원
cmtnihi9n0kv010bebembg2r7fsc-stock-price389650:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9i0kuy10beu3juuiqs1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,100원-900원-2.81%32,300원32,800원31,000원18,5025.9억원8,277,286주2574.2억원
cmtnihi9x0kv410bejyxyfat1fsc-stock-price389680:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9t0kv210bebojoveo21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-03389680389680KR7389680000유디엠텍KOSDAQ1,821원24원1.34%1,797원1,869원1,753원54,4869886.4만원8,320,693주151.5억원
cmtnihia80kv810beudu054pvfsc-stock-price390110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihia30kv610beqvr128a61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-03390110390110KR7390110005애니메디솔루션KONEX309원9원3.00%310원310원255원39210만원9,697,047주29.9억원
cmtnihiai0kvc10bez9x75sfvfsc-stock-price391710:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiad0kva10be8bmd0xj51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-03391710391710KR7391710001코닉오토메이션KOSDAQ1,131원-40원-3.42%1,168원1,170원1,101원24,1452738.3만원42,620,470주482억원
cmtnihiar0kvg10bejobugqvpfsc-stock-price393210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihian0kve10beistt2wus1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-03393210393210KR7393210000토마토시스템KOSDAQ2,305원-35원-1.50%2,340원2,395원2,270원15,7283604.3만원15,614,544주359.9억원
cmtnihib10kvk10bej9oe4rptfsc-stock-price393890:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiax0kvi10bev1tyq6311
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-03393890393890KR7393890009더블유씨피KOSDAQ10,100원-300원-2.88%10,560원11,000원9,880원261,39527억원33,843,144주3418.1억원
cmtnihibb0kvo10besrnpcs0afsc-stock-price393970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihib70kvm10beqly0qmwq1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtnihj840l8210belnjk4gnsfsc-stock-price450520:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj7w0l8010bejzqsvik61
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-03450520450520KR7450520002인스웨이브KOSDAQ1,810원-22원-1.20%1,847원1,914원1,794원5,155942.9만원14,704,578주266.1억원
cmtnihj8h0l8610beje17btvffsc-stock-price450950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8b0l8410be4ku4j0ic1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-03450950450950KR7450950001아스테라시스KOSDAQ5,100원-30원-0.58%5,300원5,300원5,040원13,9307104.9만원37,627,592주1919억원
cmtnihj8x0l8a10be8479by1xfsc-stock-price451220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8r0l8810be5dy67wfv1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-03451220451220KR7451220008아이엠티KOSDAQ8,060원-450원-5.29%8,520원8,590원8,000원28,9362.3억원7,874,611주634.6억원
cmtnihj960l8e10bejtmboqtdfsc-stock-price451250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj920l8c10beht4c4o531
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-03451250451250KR7451250005삐아KOSDAQ7,480원-120원-1.58%7,640원7,640원7,420원8,1986170.5만원10,225,877주764.8억원
cmtnihceh0inf10bev0upzzfufsc-stock-price182360:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcec0ind10be2yp3es4q1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-03182360182360KR7182360008큐브엔터KOSDAQ5,670원70원1.25%5,600원5,840원5,600원12,1456968만원15,544,586주881.3억원
cmtnihcer0inj10begi7mb3y2fsc-stock-price182400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcem0inh10be32wfyjj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtnihcf20inn10be9fm43ufrfsc-stock-price183190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcex0inl10bepcq7brev1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-03183190183190KR7183190008아세아시멘트KOSPI10,780원340원3.26%10,620원10,870원10,460원57,8856.2억원35,978,272주3878.4억원
cmtnihcfc0inr10beeyjyi6s5fsc-stock-price183300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcf70inp10bef8luuo0q1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-03183300183300KR7183300003코미코KOSDAQ24,300원-2,050원-7.78%26,000원26,100원24,250원351,28587.2억원51,363,275주1.2조원
cmtnihcfm0inv10belowqo4npfsc-stock-price183490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfh0int10besfce5wjz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtnihcfx0inz10bejwlcb48dfsc-stock-price184230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfs0inx10be7bskpu8f1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,820원-30원-1.62%1,835원1,870원1,817원29,4085388.9만원18,833,952주342.7억원
cmtnihcg70io310bem1voml9zfsc-stock-price185190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcg20io110bevc32yd5x1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-03185190185190KR7185190006수프로KONEX999원1원0.10%999원999원849원121만원9,238,625주92.2억원
cmtnihcgh0io710bennpp5z4ifsc-stock-price185490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgd0io510befee45y8q1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-03185490185490KR7185490000아이진KOSDAQ1,940원14원0.73%1,926원1,959원1,905원106,5412억원43,229,784주838.6억원
cmtnihcgs0iob10beekh51ynzfsc-stock-price185750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgm0io910be0b4zmruw1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-03185750185750KR7185750007종근당KOSPI68,200원-1,100원-1.59%69,500원70,500원67,600원23,82516.4억원13,802,780주9413.4억원
cmtnihch10iof10berd0teduofsc-stock-price186230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcgx0iod10beohpd0xn81
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-03186230186230KR7186230009그린플러스KOSDAQ3,525원-5원-0.14%3,530원3,540원3,380원14,6715074.4만원10,920,188주384.9억원
cmtnihchc0ioj10bemihuyz3tfsc-stock-price187220:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihch70ioh10be0h5kabjr1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-03187220187220KR7187220009디티앤씨KOSDAQ1,978원-5원-0.25%1,983원1,983원1,923원17,0113298.5만원11,524,933주227.9억원
83,286건 중 51,551–51,600← 이전1032 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬