Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihjrk0lev10bek42g57u2fsc-stock-price469610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrh0leu10ber1c1mtfa1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-03469610469610KR7469610000이노테크KOSDAQ14,460원-440원-2.95%15,040원15,130원14,220원66,6659.6억원8,942,900주1293.1억원
cmtnihjrr0lex10beg0n1aa5qfsc-stock-price469750:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjro0lew10beklv1dobr1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-03469750469750KR7469750004아이비젼웍스KOSDAQ979원-9원-0.91%988원995원940원56,4715482.5만원34,456,481주337.3억원
cmtnihjs00lez10beqeo5arh1fsc-stock-price469900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrw0ley10bedfwk0ueg1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-03469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원16,5833487.1만원5,605,000주117.4억원
cmtnihjs90lf110be8zec3tc1fsc-stock-price471820:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjs50lf010beqk3ffv2q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,095원20원0.49%4,080원4,095원3,925원2,104842.1만원11,302,879주462.8억원
cmtnihjsg0lf310bezlkf62v2fsc-stock-price472220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsd0lf210be7prhzf6n1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-03472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원51,0151억원4,690,000주98.9억원
cmtnihjso0lf510bejdcuo0m2fsc-stock-price472230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsl0lf410be0lby7fkw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원3,534757.2만원4,155,000주87.2억원
cmtnihjsv0lf710bem61kbyknfsc-stock-price472850:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjss0lf610bea3utyhtt1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-03472850472850KR7472850007폰드그룹KOSDAQ4,950원-110원-2.17%5,060원5,080원4,810원47,3062.3억원57,571,652주2849.7억원
cmtnihjt40lf910beovnz6yxifsc-stock-price473000:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsz0lf810bes55k8hq31
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,085원2,075원11,1362313.2만원3,310,000주68.8억원
cmtnihjtd0lfb10beov9hvrydfsc-stock-price473050:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjt80lfa10be0agbs3ik1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,102원2원0.10%2,105원2,105원2,102원41988만원7,010,000주147.3억원
cmtnihjtl0lfd10be2eqsmbzifsc-stock-price473950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjth0lfc10beirxecw9o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,052원2,055원2,052원7,9171626.1만원4,420,000주90.8억원
cmtnihjtt0lff10belx2abqz8fsc-stock-price473980:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjtq0lfe10bezxohdl581
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-03473980473980KR7473980001노머스KOSDAQ11,140원-120원-1.07%11,270원11,550원10,920원22,9062.5억원10,882,752주1212.3억원
cmtnihju10lfh10beb02z8crufsc-stock-price474170:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjty0lfg10be02ektdu51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-03474170474170KR7474170008루미르KOSDAQ6,210원80원1.31%6,150원6,320원6,040원28,4841.7억원17,817,696주1106.4억원
cmtnihju90lfj10ber05fr8q5fsc-stock-price474490:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihju50lfi10behngh5bxu1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-03474490474490KR7474490000유안타제16호스팩KOSDAQ2,077원2원0.10%2,075원2,077원2,075원16,0123324.1만원5,510,000주114.4억원
cmtnihjui0lfl10bepulrt5gyfsc-stock-price474610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjue0lfk10be2mrannvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-03474610474610KR7474610003RF시스템즈KOSDAQ6,930원-110원-1.56%7,040원7,240원6,690원47,9503.2억원14,415,220주998.9억원
cmtnihjup0lfn10bed2wizcmzfsc-stock-price474650:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjum0lfm10bejpku6cr01
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-03474650474650KR7474650009링크솔루션KOSDAQ22,200원-500원-2.20%22,800원23,300원22,000원18,4364.1억원5,752,032주1276.9억원
cmtnihjuy0lfp10bekgmuda1sfsc-stock-price474660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjuu0lfo10bebs8tt00v1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-03474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,090원11,2962360.8만원5,520,000주115.3억원
cmtnihjv50lfr10betumamq8sfsc-stock-price474930:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv20lfq10bem04jhmha1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-03474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-10원-0.47%2,105원2,105원2,075원29862만원3,620,000주76억원
cmtnihjve0lft10be66mzcia5fsc-stock-price475040:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv90lfs10bes0k0ofm21
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-03475040475040KR7475040002스트라드비젼KOSDAQ2,790원-130원-4.45%2,940원2,985원2,790원341,0699.7억원53,825,322주1501.7억원
cmtnihjvm0lfv10beqzy9w5i2fsc-stock-price475150:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvj0lfu10beqi8x68gd1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-03475150475150KR7475150009SK이터닉스KOSPI49,700원-1,200원-2.36%51,800원51,900원49,000원809,186409.3억원34,067,004주1.6조원
cmtnihjvv0lfx10bewyf3562hfsc-stock-price475230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvq0lfw10berjp1md7w1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-03475230475230KR7475230009엔알비KOSDAQ9,790원-190원-1.90%9,990원10,080원9,520원55,2875.3억원10,898,683주1066.9억원
cmtnihjw20lfz10belxvms00wfsc-stock-price475240:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvz0lfy10beq93fi0xl1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-03475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,085원2,100원2,085원3,537741만원3,200,000주67.2억원
cmtnihjwa0lg110beomfy0e5pfsc-stock-price475250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjw70lg010benq1vxo6p1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-03475250475250KR7475250007하나33호스팩KOSDAQ2,090원0원0.00%2,080원2,092원2,080원3,885811.8만원3,700,000주77.3억원
cmtnihjwi0lg310behervdycdfsc-stock-price475400:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwe0lg210bebxq7wsfe1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-03475400475400KR7475400008씨메스로보틱스KOSDAQ16,940원-170원-0.99%17,080원17,800원16,770원16,8672.8억원11,806,894주2000억원
cmtnihjwp0lg510bed66cewrxfsc-stock-price475430:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwm0lg410be2p7flt731
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-03475430475430KR7475430005키스트론KOSDAQ4,045원-80원-1.94%4,125원4,185원4,015원101,3274.1억원17,848,110주721.9억원
cmtnihjww0lg710berhlt3uylfsc-stock-price475460:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwt0lg610bedx8smobv1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-03475460475460KR7475460002미트박스KOSDAQ7,940원390원5.17%7,600원8,080원7,300원69,9835.4억원5,646,525주448.3억원
cmtnihjx40lg910beos6tilhdfsc-stock-price475560:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx00lg810becvs65my41
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-03475560475560KR7475560009더본코리아KOSPI15,090원-560원-3.58%15,650원16,150원14,910원99,65415.3억원14,827,970주2237.5억원
cmtnihjxb0lgb10beucj2lfa2fsc-stock-price475580:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx80lga10beya954reb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-03475580475580KR7475580007에이럭스KOSDAQ7,010원-150원-2.09%7,160원7,400원6,940원72,9745.1억원13,624,900주955.1억원
cmtnihjxs0lgd10bemhumkb90fsc-stock-price475660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjxm0lgc10bezgswgi071
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-03475660475660KR7475660007에스켐KOSDAQ3,275원45원1.39%3,230원3,340원3,165원7,3402376.7만원7,929,835주259.7억원
cmtnihjye0lgf10be3wt6yr3cfsc-stock-price475830:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:32cmtnihjy30lge10beblygyekt1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-03475830475830KR7475830006오름테라퓨틱KOSDAQ54,500원-1,800원-3.20%57,200원57,900원53,700원79,19743.5억원21,719,590주1.1조원
cmtnihjyu0lgh10beckoc04l0fsc-stock-price475960:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyp0lgg10bej5us61ip1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-03475960475960KR7475960001토모큐브KOSDAQ27,250원-1,350원-4.72%29,400원29,400원26,650원50,99813.9억원13,476,174주3672.2억원
cmtnihjz10lgj10begxsfum2pfsc-stock-price476040:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyy0lgi10betioscyjd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-03476040476040KR7476040001오가노이드사이언스KOSDAQ6,550원30원0.46%6,510원6,580원6,300원26,2121.6억원6,585,760주431.3억원
cmtnihjza0lgl10betnwabbdnfsc-stock-price476060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjz50lgk10be71ekpbjv1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ17,110원310원1.85%17,100원17,580원16,530원822,021140.7억원45,407,840주7769.2억원
cmtnihjzi0lgn10beatu0anxefsc-stock-price476080:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjze0lgm10beg9yiyxja1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-03476080476080KR7476080007M83KOSDAQ3,925원5원0.13%4,010원4,035원3,860원16,6716524.7만원8,077,000주317억원
cmtnihceh0inf10bev0upzzfufsc-stock-price182360:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcec0ind10be2yp3es4q1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-03182360182360KR7182360008큐브엔터KOSDAQ5,670원70원1.25%5,600원5,840원5,600원12,1456968만원15,544,586주881.3억원
cmtnihcer0inj10begi7mb3y2fsc-stock-price182400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcem0inh10be32wfyjj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtnihcf20inn10be9fm43ufrfsc-stock-price183190:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcex0inl10bepcq7brev1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-03183190183190KR7183190008아세아시멘트KOSPI10,780원340원3.26%10,620원10,870원10,460원57,8856.2억원35,978,272주3878.4억원
cmtnihcfc0inr10beeyjyi6s5fsc-stock-price183300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcf70inp10bef8luuo0q1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-03183300183300KR7183300003코미코KOSDAQ24,300원-2,050원-7.78%26,000원26,100원24,250원351,28587.2억원51,363,275주1.2조원
cmtnihcfm0inv10belowqo4npfsc-stock-price183490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfh0int10besfce5wjz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtnihcfx0inz10bejwlcb48dfsc-stock-price184230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfs0inx10be7bskpu8f1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,820원-30원-1.62%1,835원1,870원1,817원29,4085388.9만원18,833,952주342.7억원
cmtnihk9g0lix10bel8ptnpfefsc-stock-price489210:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk9a0liw10be7jfrl4pf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-03489210489210KR7489210005교보17호스팩KOSDAQ2,055원-5원-0.24%2,040원2,060원2,040원5310.8만원5,180,000주106.4억원
cmtnihkgx0lkp10behux1pbphfsc-stock-price900100:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgt0lko10behe7xwhs51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-03900100900100USU652221081파이온엑스KOSDAQ2,350원345원17.21%2,015원2,605원1,875원233,5345.5억원5,276,050주123.9억원
cmtnihk930liv10bekym2dh0ofsc-stock-price488900:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk8z0liu10beo79mxr801
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-03488900488900KR7488900002비츠로넥스텍KOSDAQ9,000원-10원-0.11%9,100원9,330원8,710원23,2412억원28,976,443주2607.8억원
cmtnihkgo0lkn10be9ug89bhufsc-stock-price900140:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkgl0lkm10belkzcmwgm1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-03900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,197원0원0.00%1,201원1,206원1,186원260,9293.1억원193,240,432주2313억원
cmtnihkgh0lkl10bempo4dj7pfsc-stock-price900070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkge0lkk10beml1i4yey1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-03900070900070KYG3931T1076글로벌에스엠KOSDAQ998원-13원-1.29%1,011원1,019원987원9,615966.9만원26,871,984주268.1억원
cmtnihkg90lkj10beksgirs17fsc-stock-price900250:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkg50lki10bedlp0ix0l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,146원-27원-2.30%1,177원1,177원1,144원77,5628966.4만원35,815,001주410.4억원
cmtnihkg10lkh10bepyzqbs3rfsc-stock-price900120:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfy0lkg10becbspyp1p1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-03900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtnihkft0lkf10bepgq3ds38fsc-stock-price950260:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfp0lke10befqeefmfb1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-03950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%17,300원17,920원15,780원2,010,832336.2억원49,444,607주7822.1억원
cmtnihkfl0lkd10bebxpv9txafsc-stock-price950200:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkfh0lkc10beveomemzw1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-03950200950200KR8840150005소마젠KOSDAQ3,440원-60원-1.71%3,560원3,740원3,405원312,59911억원19,236,053주661.7억원
cmtnihkfc0lkb10bev7qyuzivfsc-stock-price950220:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf80lka10be1eqepzr11
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-03950220950220KR8840140006네오이뮨텍KOSDAQ2,390원55원2.36%2,370원2,405원2,240원526,47812.2억원34,211,840주817.6억원
cmtnihkf40lk910behh5eio7tfsc-stock-price950160:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihkf00lk810beku2nb3db1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-03950160950160KR8840120008코오롱티슈진KOSDAQ16,910원-990원-5.53%18,410원18,430원16,640원1,100,077190억원84,970,160주1.4조원
83,286건 중 51,251–51,300← 이전1026 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬