Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihbv20ifr10be1jt7664hfsc-stock-price148930:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbuy0ifp10bebvrxj4br1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-03148930148930KR7148930001에이치와이티씨KOSDAQ3,245원-20원-0.61%3,335원3,345원3,200원3,8001228.1만원10,175,213주330.1억원
cmtnihbvb0ifv10be98865kspfsc-stock-price149010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbv70ift10be9vsezc8s1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-03149010149010KR7149010001아이케이세미콘KONEX3,665원0원0.00%0원0원0원00원3,120,000주114.3억원
cmtnihbvl0ifz10bee61t05nhfsc-stock-price149950:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbvh0ifx10be9vm0wnjv1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-03149950149950KR7149950008아바텍KOSDAQ9,350원400원4.47%8,950원9,740원8,710원287,19826.8억원13,667,703주1277.9억원
cmtnihbvv0ig310bep99mpzeofsc-stock-price149980:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbvq0ig110bejxr6y4me1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-03149980149980KR7149980005하이로닉KOSDAQ4,840원-155원-3.10%5,080원5,080원4,745원23,4411.1억원17,199,046주832.4억원
cmtnihbw50ig710beqy9471uqfsc-stock-price150900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbw00ig510be8kovuoer1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-03150900150900KR7150900009파수AIKOSDAQ3,450원-160원-4.43%3,560원3,610원3,430원52,7991.8억원11,703,922주403.7억원
cmtnihbwe0igb10beh99w99z9fsc-stock-price151860:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwa0ig910besopr8d0m1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-03151860151860KR7151860004KG에코솔루션KOSDAQ5,650원240원4.44%5,490원5,690원5,400원109,5216.1억원47,603,002주2689.5억원
cmtnihbwo0igf10be36g7w8uvfsc-stock-price153460:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwk0igd10beladqcpnu1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-03153460153460KR7153460001네이블KOSDAQ5,910원10원0.17%5,860원5,960원5,760원6,6463886.7만원6,530,014주385.9억원
cmtnihbwy0igj10beas7e4h6pfsc-stock-price153490:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwt0igh10bewohggzgp1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-03153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,995원20원0.67%2,930원2,995원2,820원20,6195895.6만원10,296,000주308.3억원
cmtnihbx80ign10benjzly264fsc-stock-price153710:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbx30igl10besf8uuwsp1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-03153710153710KR7153710009옵티팜KOSDAQ4,815원-35원-0.72%4,815원4,890원4,735원5,5332647.8만원14,669,958주706.3억원
cmtnihbxl0igr10be9m0e3e5sfsc-stock-price153890:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxg0igp10bedu71atvo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-03153890153890KR7153890009져스텍KOSDAQ10,800원250원2.37%10,660원11,470원10,580원174,33019.1억원12,050,305주1301.4억원
cmtnihbxv0igv10bebbigzc8kfsc-stock-price154030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxq0igt10behyqn9iew1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-03154030154030KR7154030001아시아종묘KOSDAQ1,687원2원0.12%1,699원1,699원1,665원8,4781425.3만원12,061,867주203.4억원
cmtnihby30igz10begai6vk6dfsc-stock-price154040:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxz0igx10beujffii6n1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-03154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtnihbyf0ih310be2cu86hgyfsc-stock-price155650:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihby90ih110beqwsp6p8b1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-03155650155650KR7155650005와이엠씨KOSDAQ3,100원-25원-0.80%3,190원3,190원3,030원13,4474148.4만원18,974,358주588.2억원
cmtnihbyn0ih710bez7r01l9gfsc-stock-price155660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbyj0ih510bexh7kch9z1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-03155660155660KR7155660004DSRKOSPI4,495원-5원-0.11%4,500원4,580원4,465원8,0703645.2만원16,000,000주719.2억원
cmtnihctu0itb10be9z67w9fhfsc-stock-price198940:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihctp0it910bevlrdwlgq1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-03198940198940KR7198940009한주라이트메탈KOSDAQ1,296원-15원-1.14%1,353원1,353원1,270원28,2983641.2만원19,909,760주258억원
cmtnihcu50itf10behsef39d8fsc-stock-price199150:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihctz0itd10bee4nkuy1w1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-03199150199150KR7199150004데이터스트림즈KONEX2,000원10원0.50%2,000원2,000원2,000원12,000원4,268,613주85.3억원
cmtnihcue0itj10be282745gufsc-stock-price199290:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcua0ith10ber4639a0n1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-03199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원17,025,192주66.3억원
cmtnihcup0itn10belv4sdwiufsc-stock-price199430:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcuk0itl10bezsd1042o1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-03199430199430KR7199430000케이엔알시스템KOSDAQ17,100원530원3.20%17,740원17,900원16,560원217,81437.6억원11,197,043주1914.6억원
cmtnihcv00itr10beqzqwlumgfsc-stock-price199480:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcuv0itp10be90490ple1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,880원-115원-2.88%4,055원4,055원3,835원19,6517717만원10,196,588주395.6억원
cmtnihcva0itv10be344gyt88fsc-stock-price199550:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcv50itt10bewtes2ryo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-03199550199550KR7199550005레이저옵텍KOSDAQ3,245원15원0.46%3,195원3,365원3,155원30,0209727.9만원14,845,791주481.7억원
cmtnihcvk0itz10bewz4qm6k7fsc-stock-price199730:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvf0itx10be6se5geym1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-03199730199730KR7199730003바이오인프라KOSDAQ1,510원-21원-1.37%1,531원1,538원1,459원26,8193997.2만원4,864,367주73.4억원
cmtnihcvu0iu310bencow7ieyfsc-stock-price199800:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvp0iu110bes86690ft1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-03199800199800KR7199800004툴젠KOSDAQ33,400원-1,050원-3.05%35,150원35,150원33,050원16,0685.4억원8,997,629주3005.2억원
cmtnihcw40iu710beiat97l8xfsc-stock-price199820:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvz0iu510beixpvd7dl1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-03199820199820KR7199820002제일일렉트릭KOSDAQ7,060원-170원-2.35%7,300원7,420원6,970원175,01012.4억원22,220,000주1568.7억원
cmtnihcwe0iub10besfqc7sgnfsc-stock-price200130:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcw90iu910bewo86w2th1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,800원-200원-2.22%9,100원9,180원8,690원117,01510.4억원29,415,558주2588.5억원
cmtnihcwp0iuf10ben7wo64h0fsc-stock-price200230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcwk0iud10bev5izny151
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-03200230200230KR7200230001텔콘RF제약KOSDAQ2,225원5원0.23%2,205원2,300원2,150원21,7084775.4만원9,482,269주210.9억원
cmtnihcwz0iuj10berbr5bzyrfsc-stock-price200350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcwu0iuh10belzx6dxes1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,405원-55원-2.24%2,425원2,425원2,375원2,597622.9만원9,996,025주240.4억원
cmtnihcx80iun10be4ila837wfsc-stock-price200470:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcx40iul10beh0s4ban31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-03200470200470KR7200470003에이팩트KOSDAQ6,380원310원5.11%6,170원6,590원6,020원994,11862.9억원43,823,556주2795.9억원
cmtnihcxk0iur10be48exbu9ofsc-stock-price200580:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxe0iup10beh9utzbxl1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-03200580200580KR7200580009메디쎄이KONEX10,850원20원0.18%10,900원10,900원10,850원3234.7만원3,726,079주404.2억원
cmtnihcxu0iuv10bendo3xfxnfsc-stock-price200670:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxp0iut10be0rt1i1a71
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-03200670200670KR7200670008휴메딕스KOSDAQ25,200원-550원-2.14%26,050원26,200원25,000원43,07610.9억원11,229,930주2829.9억원
cmtnihcy30iuz10bel3zul8rofsc-stock-price200710:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxz0iux10beqh8j0fo41
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-03200710200710KR7200710002에이디테크놀로지KOSDAQ22,500원-850원-3.64%23,600원23,800원22,150원118,52127억원13,462,007주3028.9억원
cmtnihcyd0iv310behm62r0fwfsc-stock-price200780:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcy90iv110bexgtad4ml1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-03200780200780KR7200780005비씨월드제약KOSDAQ3,045원-20원-0.65%3,065원3,100원3,000원4,8881489.9만원10,665,661주324.7억원
cmtnihcyn0iv710bezcemw42efsc-stock-price200880:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcyi0iv510begxwkpan51
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-03200880200880KR7200880003서연이화KOSPI11,490원-120원-1.03%11,670원11,740원11,150원53,4626.1억원27,028,437주3105.5억원
cmtnihcyy0ivb10betcf0wf7jfsc-stock-price201490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcyt0iv910be6o7m7q3b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-03201490201490KR7201490000미투온KOSDAQ2,615원170원6.95%2,455원2,750원2,415원1,463,73938.4억원32,723,726주855.7억원
cmtnihcz80ivf10bepj6x2swwfsc-stock-price202960:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcz30ivd10beizdd7hh41
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-03202960202960KR7202960001판도라티비KONEX347원-43원-11.03%400원448원339원813.2만원11,915,582주41.3억원
cmtnihczh0ivj10beqr2hiv63fsc-stock-price203400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcze0ivh10bef7sm6oca1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-03203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtnihczs0ivn10bef7zjxae8fsc-stock-price203450:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihczn0ivl10be5pysi0ta1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-03203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,505원-10원-0.40%2,520원2,525원2,465원6,8141712.3만원14,079,007주352.6억원
cmtnihd020ivr10be0h0wr9rifsc-stock-price203650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihczy0ivp10bei4tb9mmy1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-03203650203650KR7203650007드림시큐리티KOSDAQ1,972원-63원-3.10%2,045원2,060원1,960원653,56513억원101,704,484주2005.6억원
cmtnihd0c0ivv10bevo8b9uexfsc-stock-price204020:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd080ivt10beb4jhciip1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-03204020204020KR7204020002그리티KOSDAQ1,878원-41원-2.14%1,918원1,938원1,851원6,0381141.7만원19,450,832주365.2억원
cmtnihd0o0ivz10bevsfgwmajfsc-stock-price204270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0i0ivx10bepwjbjbzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-03204270204270KR7204270003제이앤티씨KOSDAQ18,400원-390원-2.08%19,290원19,660원18,010원477,82889.7억원57,848,466주1조원
cmtnihd0x0iw310beox2bp5h0fsc-stock-price204320:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0t0iw110begbbcb5xo1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-03204320204320KR7204320006HL만도KOSPI47,650원300원0.63%47,700원48,400원46,500원304,991145.1억원46,957,120주2.2조원
cmtnihd180iw710beznx5m0x7fsc-stock-price204610:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd130iw510beemulicuh1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-03204610204610KR7204610000티쓰리KOSDAQ3,235원-40원-1.22%3,290원3,290원3,175원153,2114.9억원55,726,220주1802.7억원
cmtnihd1i0iwb10beweunqg2pfsc-stock-price204620:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1d0iw910beyqromswa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-03204620204620KR7204620009글로벌텍스프리KOSDAQ5,370원-430원-7.41%5,800원5,820원5,290원770,24342.2억원70,283,330주3774.2억원
cmtnihd1t0iwf10bet0ho4xj6fsc-stock-price204840:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1o0iwd10bemaoq96lu1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-03204840204840KR7204840003지엘팜텍KOSDAQ5,280원230원4.55%5,050원5,450원4,980원104,1575.5억원15,509,801주818.9억원
cmtnihd230iwj10be23v385pvfsc-stock-price205100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1y0iwh10bel4ye62g21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-03205100205100KR7205100001엑셈KOSDAQ1,312원-50원-3.67%1,363원1,375원1,310원266,6373.5억원67,539,374주886.1억원
cmtnihd2d0iwn10beqtccbgbpfsc-stock-price205470:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd280iwl10bebkkqx0hs1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-03205470205470KR7205470008휴마시스KOSDAQ3,215원115원3.71%3,135원3,310원3,060원108,8513.5억원24,675,001주793.3억원
cmtnihd2n0iwr10becx257rqxfsc-stock-price205500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2i0iwp10bel9vfytcn1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-03205500205500KR7205500002넥써쓰KOSDAQ1,794원-55원-2.97%1,849원1,850원1,772원73,8511.3억원81,385,045주1460억원
cmtnihd2w0iwv10be7csgauvwfsc-stock-price206400:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2s0iwt10be1jpjs1ps1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-03206400206400KR7206400004베노티앤알KOSDAQ735원0원0.00%601원740원550원326,9802.1억원37,510,158주275.6억원
cmtnihd380iwz10beyy9d63svfsc-stock-price206560:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd320iwx10ben38gcho01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-03206560206560KR7206560005덱스터KOSDAQ920원18원2.00%902원946원888원54,0094936.3만원25,411,736주233.7억원
cmtnihd3h0ix310berg4ifj0tfsc-stock-price206640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3d0ix110beevm6yawh1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-03206640206640KR7206640005바디텍메드KOSDAQ9,810원-50원-0.51%9,970원9,990원9,670원47,0464.6억원21,907,921주2149.1억원
cmtnihd3r0ix710be138odve6fsc-stock-price206650:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3n0ix510bent2xywer1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-03206650206650KR7206650004유바이오로직스KOSDAQ8,690원-250원-2.80%9,000원9,030원8,620원146,56312.8억원36,752,307주3193.7억원
83,286건 중 51,151–51,200← 이전1024 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬