Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5xt0g1e10berqbvjbuefsc-stock-price049830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5xp0g1c10berwdmer1w1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-03049830049830KR7049830003승일KOSDAQ6,390원0원0.00%6,400원6,520원6,300원1,275807만원6,132,112주391.8억원
cmtnih5yh0g1r10beov334dx4fsc-stock-price049960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yc0g1n10be4nmqpeb71
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-03049960049960KR7049960008쎌바이오텍KOSDAQ15,840원60원0.38%15,780원15,920원15,600원2,1493398.8만원9,400,000주1488.9억원
cmtnih42t0eyk10bem9mlp7tcfsc-stock-price033050:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42o0eyh10bewmjvxy581
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-03033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%828원840원816원82,4996796.3만원31,839,328주261.4억원
cmtnih4340eyp10bewmj3yhqhfsc-stock-price033100:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42z0eyn10bect47xd051
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-03033100033100KR7033100009제룡전기KOSDAQ43,900원-350원-0.79%45,150원45,550원43,150원63,23227.9억원16,062,409주7051.3억원
cmtnih43o0ez210be9k5gbor0fsc-stock-price033160:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43j0eyz10beg7imzxp31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-03033160033160KR7033160003엠케이전자KOSDAQ13,420원-1,010원-7.00%14,560원14,650원13,200원993,061136.1억원24,564,058주3296.4억원
cmtnih4480ezd10beqs94z04tfsc-stock-price033200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4430eza10be6qsi3qjr1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-03033200033200KR7033200007모아텍KOSDAQ2,475원-65원-2.56%2,515원2,535원2,475원1,752436.1만원9,204,529주227.8억원
cmtnih44s0ezp10beerrcke3xfsc-stock-price033240:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44n0ezm10bek7wgsxwo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-03033240033240KR7033240003자화전자KOSPI27,950원-1,900원-6.37%30,000원30,100원27,650원130,36237.2억원21,605,502주6038.7억원
cmtnih4bq0f3q10bedqwbd4z9fsc-stock-price034810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bl0f3o10bewktxenvy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-03034810034810KR7034810002해성산업KOSDAQ6,050원90원1.51%5,990원6,140원5,970원16,9281억원31,580,152주1910.5억원
cmtnih4ca0f4310beamvllovpfsc-stock-price034830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4c60f4010besd4z9iw71
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-03034830034830KR7034830000한국토지신탁KOSPI1,155원-4원-0.35%1,158원1,165원1,144원250,6842.8억원252,489,230주2916.2억원
cmtnih4ct0f4e10belppx0bl6fsc-stock-price034950:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cp0f4c10be06okq68v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-03034950034950KR7034950006한국기업평가KOSDAQ104,800원0원0.00%104,800원104,800원104,000원7447775.1만원4,540,514주4758.4억원
cmtnih4de0f4q10bevqa9y61mfsc-stock-price035080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4d90f4o10bebeu67jwo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-03035080035080KR7035080001그래디언트KOSDAQ11,990원160원1.35%11,830원12,700원11,710원78,7949.5억원11,174,129주1339.7억원
cmtnih4dz0f5310beqcjenbl8fsc-stock-price035200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4du0f5010beuux7czcb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-03035200035200KR7035200005프럼파스트KOSDAQ2,950원195원7.08%2,755원3,195원2,735원349,91510.3억원9,219,981주271.9억원
cmtnih4ej0f5e10belkf4fdt1fsc-stock-price035290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ee0f5c10beg9ea62371
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-03035290035290KR7035290006골드앤에스KOSDAQ1,381원-514원-27.12%1,649원2,150원1,327원1,119,45617.4억원4,767,648주65.8억원
cmtnih4f30f5r10be1dxrk4x2fsc-stock-price035460:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ez0f5o10bet29xvv551
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-03035460035460KR7035460005기산텔레콤KOSDAQ2,270원-30원-1.30%2,305원2,380원2,265원63,8461.4억원14,920,340주338.6억원
cmtnih4fm0f6210bevq2ag8qtfsc-stock-price035600:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4fj0f6010bec5no6zl11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-03035600035600KR7035600006KG이니시스KOSDAQ10,370원20원0.19%10,420원10,520원10,230원44,7074.6억원27,554,434주2857.3억원
cmtnih4h70f6y10beoaif0qrofsc-stock-price035810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4h10f6u10beocus6zmq1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-03035810035810KR7035810001이지홀딩스KOSDAQ4,660원10원0.22%4,655원4,680원4,605원189,3848.7억원64,516,185주3006.4억원
cmtnih4hr0f7910berc61nklnfsc-stock-price035900:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hm0f7610bem6la6f9y1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-03035900035900KR7035900000JYP Ent.KOSDAQ38,500원-150원-0.39%39,200원39,500원38,200원182,81571억원35,532,492주1.3조원
cmtnih4i10f7d10bedb7toqzpfsc-stock-price036000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hw0f7c10be4n572paa1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-03036000036000KR7036000008예림당KOSDAQ2,915원-60원-2.02%2,975원3,000원2,870원19,0735592.7만원23,034,277주671.4억원
cmtnih4ib0f7j10beg7ji4ilsfsc-stock-price036010:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4i60f7g10be301lyi4b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-03036010036010KR7036010007아비코전자KOSDAQ6,860원-100원-1.44%7,000원7,050원6,610원107,7407.3억원13,292,934주911.8억원
cmtnih4ik0f7p10beyufwex1rfsc-stock-price036030:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4if0f7m10beqs0jsmip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-03036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,695원4,755원4,655원31,3271.4억원49,019,141주2303.8억원
cmtnih4iv0f7v10be65v6o8sifsc-stock-price036090:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ip0f7s10beub2xazje1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-03036090036090KR7036090009위지트KOSDAQ1,254원-22원-1.72%1,276원1,284원1,226원185,8242.3억원42,550,514주533.5억원
cmtnih4j50f8110be6508erl0fsc-stock-price036120:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4j00f7y10bemnegld7o1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-03036120036120KR7036120004서울평가정보KOSDAQ1,685원44원2.68%1,641원1,690원1,637원112,0351.8억원35,145,000주592.1억원
cmtnih4jf0f8710bep28kr388fsc-stock-price036170:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ja0f8410be9kkwtth81
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-03036170036170KR7036170009에이치엠넥스KOSDAQ2,325원105원4.73%2,240원2,540원2,150원514,23511.9억원61,365,626주1426.7억원
cmtnih4jp0f8d10beylu16se2fsc-stock-price036190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4jj0f8a10beg6nizoz51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-03036190036190KR7036190007금화피에스시KOSDAQ33,800원100원0.30%33,500원34,600원33,300원5,4181.8억원6,000,000주2028억원
cmtnih4jz0f8j10be9k1sw4egfsc-stock-price036200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ju0f8g10betq568upa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-03036200036200KR7036200004유니셈KOSDAQ8,790원-30원-0.34%8,950원9,010원8,620원143,32212.6억원30,664,223주2695.3억원
cmtnih4k90f8p10bemth0qsjhfsc-stock-price036220:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4k40f8m10bekgida3od1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-03036220036220KR7036220002오상헬스케어KOSDAQ6,430원-40원-0.62%6,480원6,870원6,370원9,9696488.1만원14,309,416주920억원
cmtnih43y0ez710bepll9qcbdfsc-stock-price033170:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43t0ez510be3aignl9e1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-03033170033170KR7033170002시그네틱스KOSDAQ1,777원-85원-4.56%1,862원1,900원1,762원66,0391.2억원17,145,663주304.6억원
cmtnih44i0ezj10belwi3651hfsc-stock-price033230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44e0ezh10bex6w6xt881
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-03033230033230KR7033230004인성정보KOSDAQ1,071원-9원-0.83%1,098원1,098원1,051원115,3981.2억원50,515,380주541억원
cmtnih4570ezx10beqt5l9lsofsc-stock-price033250:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44z0ezt10bea2ybsaby1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-03033250033250KR7033250002체시스KOSPI4,705원105원2.28%4,560원4,845원4,560원86,6324.1억원6,400,000주301.1억원
cmtnih45h0f0310bexylqs8k3fsc-stock-price033270:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45d0f0110bejjnp1f0v1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-03033270033270KR7033270000유나이티드제약KOSPI18,470원210원1.15%18,260원18,750원18,170원54,03010억원15,910,775주2938.7억원
cmtnih45s0f0910belftc244xfsc-stock-price033290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45n0f0710be7o1y235f1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-03033290033290KR7033290008로젠KOSDAQ1,520원14원0.93%1,514원1,540원1,508원25,5693906.9만원56,156,301주853.5억원
cmtnih4620f0f10be0k9yk7ubfsc-stock-price033310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45y0f0d10bexz5xu15a1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-03033310033310KR7033310004엠투엔KOSDAQ1,477원0원0.00%1,477원1,497원1,458원62,2829143.5만원39,972,456주590.3억원
cmtnih46c0f0l10bebd36sp3bfsc-stock-price033320:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4670f0j10benh8z5ueu1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-03033320033320KR7033320003제이씨현시스템KOSDAQ3,120원20원0.65%3,075원3,130원3,010원92,6382.8억원19,114,432주596.3억원
cmtnih46l0f0r10beiql9spj8fsc-stock-price033340:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih46h0f0o10beeseays0a1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-03033340033340KR7033340001좋은사람들KOSDAQ625원0원0.00%0원0원0원00원96,950,558주605.9억원
cmtnih46v0f0x10bezshs4jtzfsc-stock-price033500:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih46r0f0u10bepfgumnmi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-03033500033500KR7033500000동성화인텍KOSDAQ17,030원490원2.96%16,900원17,220원16,510원156,79026.5억원29,989,494주5107.2억원
cmtnih4770f1310be4741mup4fsc-stock-price033530:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4710f1010bem2xreb471
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-03033530033530KR7033530007SJG세종KOSPI6,890원60원0.88%6,950원6,950원6,730원63,3484.3억원27,052,299주1863.9억원
cmtnih47g0f1910be4uodvlc6fsc-stock-price033540:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47b0f1610beu2rcgw4g1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-03033540033540KR7033540006파라텍KOSDAQ3,300원0원0.00%3,300원3,300원3,210원4,3821422.4만원10,449,266주344.8억원
cmtnih47r0f1f10be29hhyxmofsc-stock-price033560:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47m0f1c10beze6z96aj1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-03033560033560KR7033560004블루콤KOSDAQ4,690원25원0.54%4,665원4,710원4,515원19,3118886.2만원17,100,000주801.9억원
cmtnih4810f1l10be772elqpufsc-stock-price033640:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47w0f1i10beck4hhsre1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-03033640033640KR7033640004네패스KOSDAQ21,550원-900원-4.01%22,700원22,800원20,950원208,71245.3억원23,059,202주4969.2억원
cmtnih48b0f1r10be366dwn8lfsc-stock-price033780:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4860f1o10bezf5ypt2k1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-03033780033780KR7033780008KT&GKOSPI174,700원300원0.17%174,200원179,000원172,500원176,952310.3억원103,810,456주18.1조원
cmtnih48m0f1x10bervlk28xvfsc-stock-price033790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48g0f1u10bearth6pu11
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-03033790033790KR7033790007피노KOSDAQ8,830원980원12.48%8,150원8,930원8,030원4,710,174402.4억원83,321,887주7357.3억원
cmtnih48v0f2310be1u0j9mkyfsc-stock-price033830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48q0f2010bep3comgux1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-03033830033830KR7033830001티비씨KOSDAQ1,689원15원0.90%1,665원1,709원1,665원10,5811775.4만원18,907,130주319.3억원
cmtnih4940f2910beah2xaa1nfsc-stock-price033920:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4900f2610be9lud7bju1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-03033920033920KR7033920000무학KOSPI7,740원-40원-0.51%7,790원7,870원7,720원17,5441.3억원28,500,000주2205.9억원
cmtnih49f0f2f10beqseir53afsc-stock-price034020:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49a0f2c10beyig7t52x1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-03034020034020KR7034020008두산에너빌리티KOSPI79,200원2,600원3.39%77,900원81,400원75,400원3,211,2392538.8억원640,561,146주50.7조원
cmtnih49p0f2l10bek88zthaxfsc-stock-price034120:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49k0f2i10becba2r32a1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-03034120034120KR7034120006SBSKOSPI12,110원-70원-0.57%12,180원12,280원12,100원1,6331983.4만원18,551,238주2246.5억원
cmtnih4a00f2r10belkg6j9vsfsc-stock-price034220:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49v0f2o10besnohabz61
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-03034220034220KR7034220004LG디스플레이KOSPI9,040원30원0.33%9,150원9,240원8,900원3,911,729355.3억원500,000,000주4.5조원
cmtnih4aa0f2x10be0manniyjfsc-stock-price034230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4a50f2u10ben0aj2s5a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-03034230034230KR7034230003파라다이스KOSPI9,820원-220원-2.19%10,150원10,260원9,610원781,13677.2억원92,629,382주9096.2억원
cmtnih4ak0f3310beq99dyp6zfsc-stock-price034310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ag0f3010bewo5j09qv1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-03034310034310KR7034310003NICEKOSPI12,420원-180원-1.43%12,660원12,910원12,400원29,9393.7억원36,757,157주4565.2억원
cmtnih4av0f3910bewwodwvp7fsc-stock-price034590:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ap0f3610bei2xne0cc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-03034590034590KR7034590000인천도시가스KOSPI26,700원-50원-0.19%26,700원26,750원26,600원6531738.6만원4,374,754주1168억원
cmtnih4b50f3f10beoyixj0ncfsc-stock-price034730:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4b00f3c10bebgqdpgo61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-03034730034730KR7034730002SKKOSPI545,000원0원0.00%551,000원554,000원531,000원107,077580.4억원72,502,703주39.5조원
83,286건 중 50,751–50,800← 이전1016 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬