Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih4jp0f8d10beylu16se2fsc-stock-price036190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4jj0f8a10beg6nizoz51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-03036190036190KR7036190007금화피에스시KOSDAQ33,800원100원0.30%33,500원34,600원33,300원5,4181.8억원6,000,000주2028억원
cmtnih4jz0f8j10be9k1sw4egfsc-stock-price036200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ju0f8g10betq568upa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-03036200036200KR7036200004유니셈KOSDAQ8,790원-30원-0.34%8,950원9,010원8,620원143,32212.6억원30,664,223주2695.3억원
cmtnih4k90f8p10bemth0qsjhfsc-stock-price036220:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4k40f8m10bekgida3od1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-03036220036220KR7036220002오상헬스케어KOSDAQ6,430원-40원-0.62%6,480원6,870원6,370원9,9696488.1만원14,309,416주920억원
cmtnih43y0ez710bepll9qcbdfsc-stock-price033170:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43t0ez510be3aignl9e1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-03033170033170KR7033170002시그네틱스KOSDAQ1,777원-85원-4.56%1,862원1,900원1,762원66,0391.2억원17,145,663주304.6억원
cmtnih44i0ezj10belwi3651hfsc-stock-price033230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44e0ezh10bex6w6xt881
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-03033230033230KR7033230004인성정보KOSDAQ1,071원-9원-0.83%1,098원1,098원1,051원115,3981.2억원50,515,380주541억원
cmtnih4570ezx10beqt5l9lsofsc-stock-price033250:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44z0ezt10bea2ybsaby1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-03033250033250KR7033250002체시스KOSPI4,705원105원2.28%4,560원4,845원4,560원86,6324.1억원6,400,000주301.1억원
cmtnih45h0f0310bexylqs8k3fsc-stock-price033270:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45d0f0110bejjnp1f0v1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-03033270033270KR7033270000유나이티드제약KOSPI18,470원210원1.15%18,260원18,750원18,170원54,03010억원15,910,775주2938.7억원
cmtnih45s0f0910belftc244xfsc-stock-price033290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45n0f0710be7o1y235f1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-03033290033290KR7033290008로젠KOSDAQ1,520원14원0.93%1,514원1,540원1,508원25,5693906.9만원56,156,301주853.5억원
cmtnih4620f0f10be0k9yk7ubfsc-stock-price033310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45y0f0d10bexz5xu15a1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-03033310033310KR7033310004엠투엔KOSDAQ1,477원0원0.00%1,477원1,497원1,458원62,2829143.5만원39,972,456주590.3억원
cmtnih46c0f0l10bebd36sp3bfsc-stock-price033320:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4670f0j10benh8z5ueu1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-03033320033320KR7033320003제이씨현시스템KOSDAQ3,120원20원0.65%3,075원3,130원3,010원92,6382.8억원19,114,432주596.3억원
cmtnih46l0f0r10beiql9spj8fsc-stock-price033340:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih46h0f0o10beeseays0a1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-03033340033340KR7033340001좋은사람들KOSDAQ625원0원0.00%0원0원0원00원96,950,558주605.9억원
cmtnih46v0f0x10bezshs4jtzfsc-stock-price033500:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih46r0f0u10bepfgumnmi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-03033500033500KR7033500000동성화인텍KOSDAQ17,030원490원2.96%16,900원17,220원16,510원156,79026.5억원29,989,494주5107.2억원
cmtnih4770f1310be4741mup4fsc-stock-price033530:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4710f1010bem2xreb471
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-03033530033530KR7033530007SJG세종KOSPI6,890원60원0.88%6,950원6,950원6,730원63,3484.3억원27,052,299주1863.9억원
cmtnih47g0f1910be4uodvlc6fsc-stock-price033540:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47b0f1610beu2rcgw4g1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-03033540033540KR7033540006파라텍KOSDAQ3,300원0원0.00%3,300원3,300원3,210원4,3821422.4만원10,449,266주344.8억원
cmtnih47r0f1f10be29hhyxmofsc-stock-price033560:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47m0f1c10beze6z96aj1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-03033560033560KR7033560004블루콤KOSDAQ4,690원25원0.54%4,665원4,710원4,515원19,3118886.2만원17,100,000주801.9억원
cmtnih4810f1l10be772elqpufsc-stock-price033640:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih47w0f1i10beck4hhsre1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-03033640033640KR7033640004네패스KOSDAQ21,550원-900원-4.01%22,700원22,800원20,950원208,71245.3억원23,059,202주4969.2억원
cmtnih48b0f1r10be366dwn8lfsc-stock-price033780:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4860f1o10bezf5ypt2k1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-03033780033780KR7033780008KT&GKOSPI174,700원300원0.17%174,200원179,000원172,500원176,952310.3억원103,810,456주18.1조원
cmtnih48m0f1x10bervlk28xvfsc-stock-price033790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48g0f1u10bearth6pu11
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-03033790033790KR7033790007피노KOSDAQ8,830원980원12.48%8,150원8,930원8,030원4,710,174402.4억원83,321,887주7357.3억원
cmtnih48v0f2310be1u0j9mkyfsc-stock-price033830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih48q0f2010bep3comgux1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-03033830033830KR7033830001티비씨KOSDAQ1,689원15원0.90%1,665원1,709원1,665원10,5811775.4만원18,907,130주319.3억원
cmtnih4940f2910beah2xaa1nfsc-stock-price033920:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4900f2610be9lud7bju1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-03033920033920KR7033920000무학KOSPI7,740원-40원-0.51%7,790원7,870원7,720원17,5441.3억원28,500,000주2205.9억원
cmtnih49f0f2f10beqseir53afsc-stock-price034020:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49a0f2c10beyig7t52x1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-03034020034020KR7034020008두산에너빌리티KOSPI79,200원2,600원3.39%77,900원81,400원75,400원3,211,2392538.8억원640,561,146주50.7조원
cmtnih49p0f2l10bek88zthaxfsc-stock-price034120:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49k0f2i10becba2r32a1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-03034120034120KR7034120006SBSKOSPI12,110원-70원-0.57%12,180원12,280원12,100원1,6331983.4만원18,551,238주2246.5억원
cmtnih4a00f2r10belkg6j9vsfsc-stock-price034220:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih49v0f2o10besnohabz61
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-03034220034220KR7034220004LG디스플레이KOSPI9,040원30원0.33%9,150원9,240원8,900원3,911,729355.3억원500,000,000주4.5조원
cmtnih4aa0f2x10be0manniyjfsc-stock-price034230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4a50f2u10ben0aj2s5a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-03034230034230KR7034230003파라다이스KOSPI9,820원-220원-2.19%10,150원10,260원9,610원781,13677.2억원92,629,382주9096.2억원
cmtnih4ak0f3310beq99dyp6zfsc-stock-price034310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ag0f3010bewo5j09qv1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-03034310034310KR7034310003NICEKOSPI12,420원-180원-1.43%12,660원12,910원12,400원29,9393.7억원36,757,157주4565.2억원
cmtnih4av0f3910bewwodwvp7fsc-stock-price034590:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ap0f3610bei2xne0cc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-03034590034590KR7034590000인천도시가스KOSPI26,700원-50원-0.19%26,700원26,750원26,600원6531738.6만원4,374,754주1168억원
cmtnih4b50f3f10beoyixj0ncfsc-stock-price034730:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4b00f3c10bebgqdpgo61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-03034730034730KR7034730002SKKOSPI545,000원0원0.00%551,000원554,000원531,000원107,077580.4억원72,502,703주39.5조원
cmtnih4un0feo10belg8tosd1fsc-stock-price038070:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ui0fek10beyu0bwyu81
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-03038070038070KR7038070009서린바이오KOSDAQ4,270원5원0.12%4,265원4,290원4,215원14,5516181.7만원9,300,676주397.1억원
cmtnih4v70fez10bersb13jpxfsc-stock-price038290:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4v30few10be4mb5fc801
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-03038290038290KR7038290003마크로젠KOSDAQ12,150원-210원-1.70%12,500원12,500원12,080원13,5391.6억원10,841,400주1317.2억원
cmtnih4vh0ff510betitho6tmfsc-stock-price038390:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4vc0ff210beanm5smd41
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-03038390038390KR7038390001레드캡투어KOSDAQ9,960원-20원-0.20%9,980원10,030원9,910원9,2879265.9만원16,720,822주1665.3억원
cmtnih4vq0ffb10bez9tafsu9fsc-stock-price038460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4vm0ff810bekw7hr8pi1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-03038460038460KR7038460002바이오스마트KOSDAQ2,645원-20원-0.75%2,675원2,710원2,620원77,3562억원25,274,542주668.5억원
cmtnih4w10ffh10be96rep6o1fsc-stock-price038500:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4vx0ffe10beiegyalme1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-03038500038500KR7038500005삼표시멘트KOSDAQ7,180원-120원-1.64%7,430원7,440원7,110원290,48221억원107,916,306주7748.3억원
cmtnih4wa0ffn10bepz94p8v0fsc-stock-price038530:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4w70ffk10be7qpvwway1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-03038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtnih4wl0fft10bef1l52sd5fsc-stock-price038540:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4wh0ffq10beuk0gawsj1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-03038540038540KR7038540001상상인KOSDAQ2,015원-35원-1.71%2,035원2,085원2,010원19,5964001.6만원55,328,313주1114.8억원
cmtnih4wu0ffz10be9430oaz9fsc-stock-price038620:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4wr0ffw10be2brudbvb1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-03038620038620KR7038620001위즈코프KOSDAQ1,933원-28원-1.43%1,961원1,989원1,902원6,1131179.4만원15,145,893주292.7억원
cmtnih4x60fg510be5pi5jzn9fsc-stock-price038680:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4x10fg210beytss049s1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-03038680038680KR7038680005에스넷KOSDAQ3,940원30원0.77%3,925원4,140원3,805원124,4554.8억원19,912,642주784.5억원
cmtnih4xg0fgb10bet57jz6t8fsc-stock-price038870:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4xb0fg810be9dzds3ev1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-03038870038870KR7038870002에코심플렉스KOSDAQ1,833원-9원-0.49%1,842원1,892원1,821원6,4081175.2만원14,014,949주256.8억원
cmtnih4xq0fgh10berduuldnsfsc-stock-price038880:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4xl0fge10be1gyjxk791
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-03038880038880KR7038880001아이에이KOSDAQ2,925원-90원-2.99%2,990원3,015원2,855원12,3003603.7만원7,514,423주219.7억원
cmtnih4y00fgn10bev73q70dnfsc-stock-price038950:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4xv0fgk10be3xgg0ick1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-03038950038950KR7038950002파인디지털KOSDAQ3,130원-10원-0.32%3,140원3,160원3,085원2,018628.8만원10,210,765주319.5억원
cmtnih4ya0fgt10becso3g9o4fsc-stock-price039010:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4y50fgq10bek6me54is1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-03039010039010KR7039010004현대에이치티KOSDAQ7,540원-140원-1.82%7,630원7,680원7,450원38,5122.8억원8,625,000주650.3억원
cmtnih4yl0fgz10be03wstzpdfsc-stock-price039020:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4yg0fgw10bes24fd0et1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-03039020039020KR7039020003이건홀딩스KOSDAQ2,645원-15원-0.56%2,670원2,670원2,630원33,5648911.3만원22,584,709주597.3억원
cmtnih4yv0fh510beukdr1s01fsc-stock-price039030:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4yq0fh210beuhtwgmr51
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-03039030039030KR7039030002이오테크닉스KOSDAQ418,000원16,000원3.98%407,000원433,000원405,500원153,031648.1억원12,319,550주5.1조원
cmtnih4z50fhb10be30msjfggfsc-stock-price039130:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4z00fh810be3p5utkoz1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-03039130039130KR7039130000하나투어KOSPI32,450원-150원-0.46%32,850원33,000원32,100원25,8488.4억원15,489,932주5026.4억원
cmtnih4zg0fhh10bem0xvocahfsc-stock-price039200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zb0fhe10bek9ltyqc61
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-03039200039200KR7039200001오스코텍KOSDAQ35,900원-700원-1.91%36,950원37,100원35,600원76,90527.7억원38,258,176주1.3조원
cmtnih4zq0fhm10bexe8yr4aifsc-stock-price039240:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zl0fhk10be1r79sm4i1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-03039240039240KR7039240007경남스틸KOSDAQ1,903원-14원-0.73%1,925원2,015원1,884원144,6102.8억원26,979,604주513.4억원
cmtnih4zy0fhr10beyo4merjpfsc-stock-price039290:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zu0fhp10be0msnxx1d1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-03039290039290KR7039290002인포뱅크KOSDAQ3,820원0원0.00%3,995원3,995원3,680원4,2921617.1만원8,693,978주332.1억원
cmtnih50k0fi310begna7olp4fsc-stock-price039340:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50f0fi110beicciftug1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-03039340039340KR7039340005한국경제TVKOSDAQ4,910원20원0.41%4,890원4,915원4,855원1,342655.9만원22,000,000주1080.2억원
cmtnih5140fif10be6k82qwgbfsc-stock-price039440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50z0fid10bed7lmwrcl1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-03039440039440KR7039440003에스티아이KOSDAQ19,100원-430원-2.20%19,670원19,870원18,760원54,17810.4억원15,507,047주2961.8억원
cmtnih51o0fis10be0g8y5m61fsc-stock-price039560:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih51j0fio10berop4nzj91
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-03039560039560KR7039560008다산네트웍스KOSDAQ2,360원0원0.00%2,360원2,430원2,315원113,4942.6억원42,888,468주1012.1억원
cmtnih5290fj410be4yvwzbh7fsc-stock-price039610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5240fj010bexxkxfxmj1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-03039610039610KR7039610001화성밸브KOSDAQ5,650원180원3.29%5,820원6,560원5,560원1,085,82166.5억원10,410,400주588.1억원
83,286건 중 50,701–50,750← 이전1015 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬