Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihhzs0kr810bej8sqppy0fsc-stock-price377740:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhzo0kr610beadz40rs61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-03377740377740KR7377740006바이오노트KOSPI4,800원35원0.73%4,765원4,820원4,705원68,5883.2억원101,886,048주4890.5억원
cmtnih9w50hov10bej329kq1vfsc-stock-price100030:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9w00hot10beapuk2xt61
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-03100030100030KR7100030006인지소프트KOSDAQ20,100원-50원-0.25%20,150원20,500원19,720원14,5702.9억원3,283,714주660억원
cmtnihbyx0ihb10be9ygrd9mqfsc-stock-price156100:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbyu0ih910be9mfd2u7z1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-03156100156100KR7156100000엘앤케이바이오KOSDAQ3,860원0원0.00%3,975원4,195원3,835원90,1533.5억원22,351,153주862.7억원
cmtnihbz70ihf10be2i9mnjg0fsc-stock-price158430:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbz30ihd10bec0yqtby21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-03158430158430KR7158430009아톤KOSDAQ4,480원5원0.11%4,515원4,535원4,390원104,2914.6억원24,482,092주1096.7억원
cmtnihbzl0ihj10berra3my90fsc-stock-price159010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzg0ihh10beabbgeji81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-03159010159010KR7159010008아스플로KOSDAQ24,950원850원3.53%23,900원25,850원23,500원247,18061.2억원13,334,739주3327억원
cmtnihbzu0ihn10bebeza6st1fsc-stock-price159580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzq0ihl10be3lch9kug1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-03159580159580KR7159580000제로투세븐KOSDAQ2,175원-15원-0.68%2,175원2,220원2,155원28,0526119.2만원20,032,636주435.7억원
cmtnihc040ihr10beoivtdta2fsc-stock-price159910:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzz0ihp10be6p6a4klm1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-03159910159910KR7159910009에코글로우KOSDAQ3,195원15원0.47%3,200원3,200원3,015원9,8793148.1만원10,467,097주334.4억원
cmtnihc0e0ihv10bedu7vhujcfsc-stock-price160190:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc090iht10be2be3m93t1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-03160190160190KR7160190005하이젠알앤엠KOSDAQ16,770원-560원-3.23%17,460원17,750원16,500원69,01511.7억원30,888,000주5179.9억원
cmtnihc0m0ihz10be5uplnpptfsc-stock-price160550:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0i0ihx10be3tldnocr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-03160550160550KR7160550000NEWKOSDAQ1,000원7원0.70%990원1,017원950원44,7284382.2만원27,906,106주279억원
cmtnihc0y0ii310bek123a1vwfsc-stock-price160980:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0s0ii110beuq15uk3o1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-03160980160980KR7160980009싸이맥스KOSDAQ22,750원-1,700원-6.95%24,300원24,450원22,600원182,08642.3억원10,924,243주2485.2억원
cmtnihc180ii710beg7zfgm75fsc-stock-price161000:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc130ii510bexr51qmyv1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-03161000161000KR7161000005애경케미칼KOSPI10,420원130원1.26%10,520원10,750원10,210원240,01325.2억원48,648,709주5069.1억원
cmtnihc1h0iib10beb4uvtqwefsc-stock-price161390:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1c0ii910bec45e7o4g1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,500원900원1.37%65,600원67,500원64,800원216,730143.3억원123,875,069주8.2조원
cmtnihc1s0iif10be7bg6d9q0fsc-stock-price161580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1n0iid10bejiedcf7n1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-03161580161580KR7161580006필옵틱스KOSDAQ25,100원-900원-3.46%26,500원27,000원24,800원84,98521.6억원23,442,247주5884억원
cmtnihc220iij10bejwirg0khfsc-stock-price161890:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1x0iih10ber4k6vnnu1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-03161890161890KR7161890009한국콜마KOSPI150,600원-4,400원-2.84%155,000원159,300원147,900원315,807483.2억원23,605,077주3.5조원
cmtnihc2d0iin10be18e8arxmfsc-stock-price162120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc280iil10bex5oz3ysa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-03162120162120KR7162120000루켄테크놀러지스KONEX4,040원40원1.00%4,190원4,190원3,900원2,017812.3만원11,156,602주450.7억원
cmtnihc2n0iir10beezq1uk9cfsc-stock-price162300:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2h0iip10beme6uoabf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-03162300162300KR7162300008신스틸KOSDAQ2,105원484원29.86%1,689원2,105원1,689원5,459,238113.7억원41,471,382주872.9억원
cmtnihc2x0iiv10bevzrsyvfjfsc-stock-price163280:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2s0iit10bere3p3hns1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-03163280163280KR7163280001에어레인KOSDAQ3,550원85원2.45%3,470원3,575원3,455원38,8671.3억원13,603,078주482.9억원
cmtnihc360iiz10bedy5b927lfsc-stock-price163560:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc320iix10begyr1a2an1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-03163560163560KR7163560006동일고무벨트KOSPI5,660원60원1.07%5,610원5,740원5,540원34,0921.9억원13,900,000주786.7억원
cmtnihc3i0ij310be8x5g9yoqfsc-stock-price163730:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3d0ij110bevm06hk2c1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-03163730163730KR7163730005핑거KOSDAQ9,120원-450원-4.70%9,580원9,610원8,700원104,8419.6억원12,015,717주1095.8억원
cmtnihc3s0ij710benlb2a51tfsc-stock-price166090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3n0ij510be6gig745f1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-03166090166090KR7166090001하나머티리얼즈KOSDAQ49,550원-550원-1.10%52,200원52,200원49,000원114,93357.7억원19,777,674주9799.8억원
cmtnihc410ijb10befeo0z844fsc-stock-price166480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3x0ij910berdo13tub1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-03166480166480KR7166480004코아스템켐온KOSDAQ2,185원-25원-1.13%2,210원2,240원2,150원99,0162.1억원52,870,376주1155.2억원
cmtnihc4c0ijf10be1j4odfuqfsc-stock-price168330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc470ijd10be6uhry0n31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-03168330168330KR7168330009내츄럴엔도텍KOSDAQ2,080원-70원-3.26%2,170원2,170원2,060원9,1471913.4만원31,754,900주660.5억원
cmtnihc4m0ijj10bens2657tpfsc-stock-price168360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4h0ijh10beubtyy8ma1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-03168360168360KR7168360006펨트론KOSDAQ12,370원-550원-4.26%13,200원13,300원12,230원59,8997.5억원22,392,557주2769.9억원
cmtnihc8b0ikz10bedcw2ua8ffsc-stock-price174900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc850ikx10berzp8m0bt1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-03174900174900KR7174900001앱클론KOSDAQ20,400원-1,900원-8.52%22,550원22,650원20,200원209,11643.7억원19,952,129주4070.2억원
cmtnihc8l0il310be77m6g0i5fsc-stock-price175140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8g0il110be14joy0cd1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-03175140175140KR7175140003아고스KOSDAQ2,480원-90원-3.50%2,590원2,590원2,435원23,5665833.1만원24,944,253주618.6억원
cmtnihc8v0il710beifjroztpfsc-stock-price175250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8q0il510bezl2gv6ca1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-03175250175250KR7175250000아이큐어KOSDAQ2,110원-760원-26.48%2,870원3,300원2,020원3,627,20094.9억원37,558,368주792.4억원
cmtnihc950ilb10beg1lu1y02fsc-stock-price175330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc900il910be2tsx1ao41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-03175330175330KR7175330000JB금융지주KOSPI31,600원1,050원3.44%30,500원33,000원30,350원863,986274.1억원186,521,824주5.8조원
cmtnihc9g0ilf10bets7xn18sfsc-stock-price176590:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9a0ild10beh1onbemi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-03176590176590KR7176590008코나솔KONEX2,200원20원0.92%2,200원2,500원2,200원5913.4만원5,836,383주128.4억원
cmtnihc9p0ilj10bemq5j6wasfsc-stock-price176750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9l0ilh10be0oegr0ji1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-03176750176750KR7176750008듀켐바이오KOSDAQ6,190원-20원-0.32%6,160원6,250원6,050원16,6171억원28,488,720주1763.4억원
cmtnihca00iln10beqqyez09bfsc-stock-price177350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9v0ill10be8izaxj3t1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-03177350177350KR7177350006베셀KOSDAQ1,752원-108원-5.81%1,860원1,860원1,722원70,4341.2억원9,915,851주173.7억원
cmtnihca90ilr10bebj5y8dp7fsc-stock-price177830:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihca50ilp10be6i50he1s1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-03177830177830KR7177830007파버나인KOSDAQ2,280원-30원-1.30%2,325원2,330원2,260원7,3551682.4만원11,325,993주258.2억원
cmtnihcak0ilv10beskeg7jylfsc-stock-price177900:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcaf0ilt10bexz52wwth1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-03177900177900KR7177900008쓰리에이로직스KOSDAQ3,805원-20원-0.52%3,825원3,845원3,700원6,5792479.4만원9,627,600주366.3억원
cmtnihcat0ilz10be8tiat9vbfsc-stock-price178320:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcap0ilx10bejatwpom51
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-03178320178320KR7178320008서진시스템KOSDAQ33,200원-200원-0.60%34,050원34,450원32,500원670,263223.7억원63,650,737주2.1조원
cmtnihcb50im310beggom35ycfsc-stock-price178600:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcb00im110bem2fokgnl1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-03178600178600KR7178600003대동고려삼KONEX1,699원-153원-8.26%1,980원1,980원1,577원91.5만원4,449,600주75.5억원
cmtnihcbd0im710beoelqfq3qfsc-stock-price178780:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcb90im510becpjzeftl1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-03178780178780KR7178780003일월지엠엘KOSDAQ2,355원20원0.86%2,330원2,395원2,295원8,3701940.3만원18,639,195주438.9억원
cmtnihcbo0imb10bep993cz7lfsc-stock-price178920:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcbj0im910be7o1wvtz21
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-03178920178920KR7178920005PI첨단소재KOSPI18,870원-60원-0.32%19,210원19,320원18,560원27,0495.1억원29,366,322주5541.4억원
cmtnihcby0imf10beij570fhgfsc-stock-price179290:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcbu0imd10befwgeonqe1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-03179290179290KR7179290002엠아이텍KOSDAQ5,140원10원0.19%5,120원5,210원5,020원22,6021.1억원32,365,678주1663.5억원
cmtnihcc80imj10ber8hybxmjfsc-stock-price179530:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcc40imh10becd1y4r4q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-03179530179530KR7179530001애드바이오텍KOSDAQ2,515원-30원-1.18%2,520원2,615원2,485원138,8253.5억원27,117,243주681.9억원
cmtnihccj0imn10beeuzqjfcifsc-stock-price179720:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcce0iml10bebnzb7qsm1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-03179720179720KR7179720008머니무브KONEX4,800원200원4.35%4,600원4,800원4,500원404190.6만원2,750,018주132억원
cmtnihcct0imr10beokvqf5oqfsc-stock-price179900:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcco0imp10beyq742pt11
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-03179900179900KR7179900006유티아이KOSDAQ2,100원-75원-3.45%2,200원2,340원2,080원633,73213.8억원19,790,412주415.5억원
cmtnihcd30imv10behyhkt2bafsc-stock-price180060:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihccy0imt10be1dqahw6g1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-03180060180060KR7180060006탑선KONEX4,800원10원0.21%4,800원4,900원4,600원363174.4만원9,347,666주448.6억원
cmtnihcdd0imz10bez64alumgfsc-stock-price180400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcd70imx10beqph4825f1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-03180400180400KR7180400004DXVXKOSDAQ2,285원-165원-6.73%2,455원2,455원2,285원61,7021.4억원98,429,432주2249.1억원
cmtnihcdm0in310be0ir7r0hhfsc-stock-price180640:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcdh0in110benqrsggwy1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-03180640180640KR7180640005한진칼KOSPI133,800원-5,300원-3.81%137,000원139,900원131,400원70,29895.6억원66,762,279주8.9조원
cmtnihcdx0in710bexp1x9x1xfsc-stock-price18064K:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcds0in510be5cdgsl841——2026-09-0318064K—KR718064K016한진칼우KOSPI30,650원0원0.00%30,400원31,750원30,100원1,6254984.6만원536,766주164.5억원
cmtnihce70inb10be5npvxotifsc-stock-price181710:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihce20in910bejeivs7uh1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-03181710181710KR7181710005NHNKOSPI65,900원-2,100원-3.09%68,200원69,000원64,000원154,772101.9억원32,753,139주2.1조원
cmtnigx680az110bek608r1qzfsc-stock-price900260:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5z0ayu10be8crna67q1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-03900260900260HK0000295359로스웰KOSDAQ1,733원4원0.23%1,729원1,734원1,694원12,1832095.4만원46,029,706주797.6억원
cmtnigyni0bw710behz76j1dlfsc-stock-price002320:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyna0bw310beqxgj48j51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-03002320002320KR7002320000한진KOSPI14,870원140원0.95%14,980원15,040원14,710원22,4463.3억원15,518,616주2307.6억원
cmtnigyo80bwi10beuhpqyoj0fsc-stock-price002355:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyo20bwf10bewagl42yy1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-03002355002355KR7002351005넥센타이어1우BKOSPI3,910원-5원-0.13%3,905원3,920원3,900원2,295896.6만원6,500,000주254.1억원
cmtnigyoz0bwv10beiwexy5pdfsc-stock-price002380:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyov0bwr10bek3mtylht1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-03002380002380KR7002380004KCCKOSPI485,000원5,500원1.15%488,500원491,500원476,500원28,644138.5억원8,592,896주4.1조원
cmtnigypd0bx210bepd1x40rafsc-stock-price002390:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyp90bx010beb8j5joi21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-03002390002390KR7002390003한독KOSPI9,520원-110원-1.14%9,650원9,900원9,480원26,8422.5억원13,763,533주1310.2억원
83,286건 중 50,651–50,700← 이전1014 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬