Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihee60jen10beoimswq6cfsc-stock-price243070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihee10jel10berej5zdkm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-03243070243070KR7243070000휴온스KOSDAQ20,950원50원0.24%21,000원21,300원20,800원27,5055.7억원11,979,665주2509.7억원
cmtnihees0jer10bel2xzpmnifsc-stock-price243840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheei0jep10bevme5e5w21
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-03243840243840KR7243840006신흥에스이씨KOSDAQ5,640원-90원-1.57%5,900원5,900원5,530원182,76510.4억원38,558,235주2174.6억원
cmtnihef70jev10bebb3sfamkfsc-stock-price243870:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihef00jet10be9773y0fa1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-03243870243870KR7243870003아이티센코어KONEX8,550원340원4.14%8,010원8,550원8,010원140112.1만원2,892,631주247.3억원
cmtnihefg0jez10be7u3ybzbefsc-stock-price244460:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefc0jex10bef7mvjzhd1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-03244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtnihefq0jf310be77rw0dg1fsc-stock-price244880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefm0jf110ber6ldvbwb1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-03244880244880KR7244880001나눔테크KONEX1,869원-20원-1.06%1,887원1,898원1,730원295.3만원5,020,000주93.8억원
cmtniheg00jf710bencn3vhdvfsc-stock-price244920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefx0jf510be0oyagxza1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-03244920244920KR7244920005에이플러스에셋KOSPI13,200원100원0.76%13,100원13,500원13,000원25,6853.4억원22,607,693주2984.2억원
cmtnihegb0jfb10bewqj1cck8fsc-stock-price245450:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheg60jf910bevf8tjan11
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-03245450245450KR7245450002씨앤에스링크KONEX1,997원-1원-0.05%1,998원1,998원1,699원7212.3만원1,579,960주31.5억원
cmtnihegk0jff10becsil4k6afsc-stock-price245620:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegg0jfd10be2nv88cjj1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-03245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtnihegv0jfj10begt2u9l0ffsc-stock-price246250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegq0jfh10be3knybdmh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-03246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtniheh60jfn10bewxdsaaysfsc-stock-price246690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheh10jfl10bek4uholcn1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-03246690246690KR7246690002TS인베스트먼트KOSDAQ2,050원-5원-0.24%2,115원2,115원2,000원69,2361.4억원23,778,174주487.4억원
cmtnihehg0jfr10behrn6t1ztfsc-stock-price246710:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehc0jfp10be91xiyyh91
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,200원-15원-0.68%2,230원2,250원2,150원183,9374억원47,664,504주1048.6억원
cmtnihehq0jfv10be40usb82ofsc-stock-price246720:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehm0jft10bedv2n8jx31
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtnihei00jfz10beh6g0pktbfsc-stock-price246960:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehw0jfx10be7obwut2x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-03246960246960KR7246960009SCL사이언스KOSDAQ2,255원10원0.45%2,245원2,290원2,150원50,2911.1억원34,017,047주767억원
cmtniheia0jg310be7yao658cfsc-stock-price247540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihei60jg110besop4qu471
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-03247540247540KR7247540008에코프로비엠KOSDAQ106,500원200원0.19%108,300원109,500원103,400원348,467369.9억원97,830,434주10.4조원
cmtniheik0jg710behdhuqxo2fsc-stock-price247660:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheig0jg510beimmirbjv1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-03247660247660KR7247660004나노씨엠에스KOSDAQ3,930원30원0.77%3,870원4,000원3,795원19,5967624.1만원4,343,920주170.7억원
cmtniheiu0jgb10begcaull9yfsc-stock-price248070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheiq0jg910beboxy0aik1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-03248070248070KR7248070005솔루엠KOSPI12,780원-310원-2.37%13,030원13,100원12,650원99,04812.7억원47,816,236주6110.9억원
cmtnihej60jgf10beggth0u00fsc-stock-price248170:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihej00jgd10beu6i7c12i1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-03248170248170KR7248170003샘표식품KOSPI23,000원-100원-0.43%23,100원23,300원22,800원6,7531.5억원4,568,286주1050.7억원
cmtnihejg0jgj10beqmcb3893fsc-stock-price249420:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejb0jgh10bebhtd0cx61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-03249420249420KR7249420001일동제약KOSPI15,100원-1,390원-8.43%16,010원16,100원14,950원968,280149.1억원31,638,252주4777.3억원
cmtnihejq0jgn10beu1ibozutfsc-stock-price250000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejl0jgl10bekk7p2di81
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-03250000250000KR7250000007보라티알KOSDAQ5,760원0원0.00%5,760원5,760원5,690원3,0721759.4만원6,750,733주388.8억원
cmtnihek00jgr10beuokj9p96fsc-stock-price250030:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihejv0jgp10betq1wipxl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-03250030250030KR7250030004진코스텍KONEX20,200원150원0.75%21,100원21,100원19,970원3,5317086.7만원2,891,933주584.1억원
cmtnihekb0jgv10behz5jrfnvfsc-stock-price250060:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihek60jgt10belun6zbhn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-03250060250060KR7250060001모비스KOSDAQ2,815원-115원-3.92%2,930원2,990원2,815원126,2703.6억원32,171,314주905.6억원
cmtnihdze0j8z10beeii5beggfsc-stock-price228760:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdz90j8x10beinunvgli1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-03228760228760KR7228760005지노믹트리KOSDAQ10,510원-120원-1.13%10,620원10,920원10,390원77,7198.2억원24,859,202주2612.7억원
cmtnihdzo0j9310be3q61ees5fsc-stock-price228850:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzj0j9110berqdl710g1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-03228850228850KR7228850004레이언스KOSDAQ7,080원-20원-0.28%7,150원7,160원6,980원24,1361.7억원16,591,014주1174.6억원
cmtnihdzy0j9710be8o7h2w16fsc-stock-price229000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzt0j9510be37e31nuj1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-03229000229000KR7229000005젠큐릭스KOSDAQ1,852원2원0.11%1,852원1,959원1,852원71,6611.3억원23,428,165주433.8억원
cmtnihe080j9b10be0itu3mh7fsc-stock-price229500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe030j9910be97cstypz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-03229500229500KR7229500004노브메타파마KONEX4,890원390원8.67%4,600원4,900원4,600원655316.8만원12,990,487주635.2억원
cmtnihe0i0j9f10bewt12x1u8fsc-stock-price229640:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0d0j9d10benuzqxzuo1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-03229640229640KR7229640008LS에코에너지KOSPI43,650원-650원-1.47%44,800원45,100원43,050원57,31525.1억원30,624,879주1.3조원
cmtnihe0t0j9j10bem2hjpkqkfsc-stock-price230240:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0n0j9h10ben1ps32io1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-03230240230240KR7230240004에치에프알KOSDAQ11,650원-480원-3.96%12,130원12,320원11,540원129,91215.2억원13,309,000주1550.4억원
cmtnihe130j9n10be7bb6apc6fsc-stock-price232140:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0y0j9l10beiqe7wt4r1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-03232140232140KR7232140004와이씨KOSDAQ11,750원-300원-2.49%12,410원12,730원11,650원2,766,234337.6억원82,045,350주9640.3억원
cmtnihe1c0j9r10bel2h5xyvcfsc-stock-price232530:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe190j9p10bel621vuiv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-03232530232530KR7232530006이엠티KONEX9,900원100원1.02%9,800원9,900원9,200원1,2491220.9만원25,614,304주2535.8억원
cmtnihe1n0j9v10becsfep5uufsc-stock-price232680:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1i0j9t10bejc52kspr1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-03232680232680KR7232680009라온로보틱스KOSDAQ9,160원-170원-1.82%9,330원9,480원9,040원59,8305.5억원13,257,500주1214.3억원
cmtnihe1y0j9z10be24a3380efsc-stock-price232830:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1t0j9x10beuylyd9pt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-03232830232830KR7232830000아이티센피엔에스KOSDAQ1,845원74원4.18%1,771원1,909원1,760원25,0594557.2만원16,533,726주305억원
cmtnihe270ja310be41kt10h4fsc-stock-price233250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe230ja110bebldow44i1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-03233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtnihe2j0ja710be9hfqc04ufsc-stock-price233990:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2e0ja510befkitiunk1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-03233990233990KR7233990001질경이KONEX1,050원-105원-9.09%1,318원1,318원1,050원71578.9만원16,128,534주169.3억원
cmtnihe2s0jab10bey2zmlzbzfsc-stock-price234030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2o0ja910bezpt5hnu71
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,950원-5원-0.17%2,970원3,035원2,875원51,2681.5억원23,605,000주696.3억원
cmtnihe340jaf10beifaiv8qufsc-stock-price234070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2y0jad10bei2i1carm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-03234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtnihe3d0jaj10belkrfxuq8fsc-stock-price234080:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe390jah10bee34kjvi51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-03234080234080KR7234080000JW생명과학KOSPI11,200원-190원-1.67%11,390원11,400원11,100원20,7382.3억원15,834,554주1773.4억원
cmtnihe3o0jan10beqdh985uhfsc-stock-price234100:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3j0jal10be28fhct381
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-03234100234100KR7234100006폴라리스세원KOSDAQ2,800원5원0.18%2,800원2,820원2,740원4,7491320.9만원14,601,636주408.8억원
cmtnihe3y0jar10becmoljts9fsc-stock-price234300:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3t0jap10ben21fkyt21
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-03234300234300KR7234300002에스트래픽KOSDAQ3,170원-50원-1.55%3,180원3,260원3,110원137,9024.3억원27,207,780주862.4억원
cmtnihe490jav10bepbrl79myfsc-stock-price234340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe430jat10bed6pqvspf1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-03234340234340KR7234340008헥토파이낸셜KOSDAQ22,250원-750원-3.26%23,050원23,500원22,050원704,474160.1억원13,970,656주3108.4억원
cmtnihe4j0jaz10be7xtyku2cfsc-stock-price234690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4e0jax10bewsa5c8dg1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-03234690234690KR7234690006녹십자웰빙KOSDAQ10,750원1,520원16.47%9,230원11,990원9,130원10,558,4371148.7억원17,963,290주1931억원
cmtnihe4s0jb310beicp7yesgfsc-stock-price234920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4o0jb110bea45w9s5i1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtnihe530jb710be9hr7gj8ffsc-stock-price235980:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4y0jb510bei1jbw3ri1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-03235980235980KR7235980000메드팩토KOSDAQ2,795원-25원-0.89%2,800원2,915원2,730원115,5303.2억원34,275,121주957.9억원
cmtnihe5e0jbb10bek2y6l3ntfsc-stock-price236030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe590jb910be87bn7gzb1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-03236030236030KR7236030003씨알푸드KONEX3,000원-170원-5.36%2,800원3,090원2,700원13438.4만원2,033,332주60.9억원
cmtnihe5o0jbf10bef591i1gufsc-stock-price236200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5j0jbd10befqpgqmqh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-03236200236200KR7236200002슈프리마KOSDAQ53,000원-1,700원-3.11%55,800원55,800원52,500원24,46613억원6,974,311주3696.3억원
cmtnihe5y0jbj10beu3tvanxpfsc-stock-price236340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5t0jbh10be04qh56sa1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-03236340236340KR7236340006메디젠휴먼케어KONEX1,900원100원5.56%1,900원2,070원1,900원9217.5만원3,014,647주57.2억원
cmtnihe680jbn10bepcg386gafsc-stock-price236810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe640jbl10be99jkhh8s1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-03236810236810KR7236810008엔비티KOSDAQ1,648원14원0.86%1,618원1,697원1,588원28,1994646.7만원16,975,426주279.7억원
cmtnihe6j0jbr10bewjps82psfsc-stock-price237690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6e0jbp10begszf1knb1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-03237690237690KR7237690003에스티팜KOSDAQ99,000원-2,200원-2.17%101,300원102,300원98,200원63,25863.1억원20,876,638주2조원
cmtnihe6t0jbv10bebuwto4l5fsc-stock-price237750:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6o0jbt10beq5ah99m61
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-03237750237750KR7237750005피앤씨테크KOSDAQ3,500원-60원-1.69%3,560원3,580원3,470원1,423501.6만원6,496,600주227.3억원
cmtnihe740jbz10be3jn3d6pcfsc-stock-price237820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6z0jbx10beyq61n7af1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-03237820237820KR7237820006플레이디KOSDAQ2,275원-80원-3.40%2,355원2,355원2,265원15,4753567.8만원12,827,140주291.8억원
cmtnihe7d0jc310bezxioppg1fsc-stock-price237880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe790jc110be5rmryoau1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-03237880237880KR7237880000클리오KOSDAQ12,510원-340원-2.65%12,820원12,890원12,300원88,14211억원18,071,353주2260.7억원
83,286건 중 50,451–50,500← 이전1010 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬