Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih7hk0gr410bet3ktzcp9fsc-stock-price067280:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7hf0gr210betfr0fwal1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-03067280067280KR7067280008멀티캠퍼스KOSDAQ23,550원-50원-0.21%23,600원23,700원23,350원3,7998926.6만원5,926,779주1395.7억원
cmtnih7hu0gr810be64lwm5yefsc-stock-price067290:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ho0gr610beqp3gp41u1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-03067290067290KR7067290007JW신약KOSDAQ3,430원330원10.65%3,150원3,820원3,080원74,679,0782592.7억원56,037,103주1922억원
cmtnih7i40grc10beot5yckh8fsc-stock-price067310:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7hz0gra10beyulezkhy1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-03067310067310KR7067310003하나마이크론KOSDAQ34,700원-650원-1.84%36,000원36,100원34,100원709,955247.6억원66,490,869주2.3조원
cmtnih7ie0grg10beewuqb8q2fsc-stock-price067370:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7i90gre10belmxi4qig1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-03067370067370KR7067370007선바이오KOSDAQ6,090원-120원-1.93%6,220원6,220원6,040원4,8002937.5만원12,213,841주743.8억원
cmtnih7io0grk10be57nwb76pfsc-stock-price067390:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ij0gri10ber3qgsemx1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-03067390067390KR7067390005아스트KOSDAQ5,260원60원1.15%5,200원5,470원5,200원92,9164.9억원42,115,757주2215.2억원
cmtnih7iy0gro10beqm7g7kt5fsc-stock-price067570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7it0grm10beou1jvhu11
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-03067570067570KR7067570002엔브이에이치코리아KOSDAQ1,685원23원1.38%1,731원1,731원1,663원98,8031.6억원42,170,000주710.5억원
cmtnih6hc0gcr10beu7f01egqfsc-stock-price054300:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6h70gco10befonshh5z1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-03054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,142원6원0.53%1,165원1,165원1,093원393,5344.4억원57,870,945주660.8억원
cmtnih6hn0gcx10bezmzq1uuxfsc-stock-price054410:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6hi0gcu10bej99cg2bl1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-03054410054410KR7054410006케이피티유KOSDAQ3,435원120원3.62%3,290원3,447원3,290원8,9633004.7만원5,726,444주196.7억원
cmtnih6hw0gd310begxz39zxqfsc-stock-price054450:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6hs0gd010be1uil737r1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-03054450054450KR7054450002텔레칩스KOSDAQ9,260원-220원-2.32%9,490원9,610원9,230원36,8023.4억원15,144,233주1402.3억원
cmtnih6i70gd910besvv8mwcpfsc-stock-price054540:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6i20gd610be6i7w1zjt1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-03054540054540KR7054540000삼영엠텍KOSDAQ6,400원90원1.43%6,380원6,650원6,200원97,0356.2억원13,000,000주832억원
cmtnih6ii0gdf10be86qt2u62fsc-stock-price054620:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ic0gdc10beuvsfjwep1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-03054620054620KR7054620000APSKOSDAQ3,705원-75원-1.98%3,715원3,820원3,705원13,1404918.7만원18,394,221주681.5억원
cmtnih6iu0gdj10bebchvupbtfsc-stock-price054670:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ip0gdh10beecv1w8501
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-03054670054670KR7054670005대한뉴팜KOSDAQ5,640원-50원-0.88%5,710원5,800원5,620원16,9069610만원14,354,920주809.6억원
cmtnih6j40gdn10beloyagkwrfsc-stock-price054780:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6iy0gdl10bep1wcm1tk1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-03054780054780KR7054780002키이스트KOSDAQ1,407원1원0.07%1,406원1,429원1,380원28,1143929.6만원19,657,793주276.5억원
cmtnih6je0gdr10be1l6s400afsc-stock-price054800:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6j90gdp10bedc9oe0711
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-03054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원-30원-0.20%15,330원15,330원14,900원2,5763889.7만원10,347,756주1580.1억원
cmtnih6jn0gdv10bexhn8yx5zfsc-stock-price054920:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6jj0gdt10be0jwe5mgv1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-03054920054920KR7054920004한컴위드KOSDAQ3,655원-55원-1.48%3,795원3,800원3,610원115,6024.2억원28,217,081주1031.3억원
cmtnih6jy0gdz10be4pw80d5bfsc-stock-price054930:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6js0gdx10bec1lzl99q1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-03054930054930KR7054930003유신KOSDAQ18,700원210원1.14%18,760원18,760원18,230원14,3362.6억원3,000,000주561억원
cmtnih6k80ge310beypjr46f2fsc-stock-price054940:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6k30ge110bentv92jxz1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-03054940054940KR7054940002엑사이엔씨KOSDAQ3,895원-175원-4.30%4,000원4,025원3,795원315,84012.2억원6,634,709주258.4억원
cmtnih6ki0ge710be8c554xt8fsc-stock-price054950:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kd0ge510be4bulg6wn1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-03054950054950KR7054950001제이브이엠KOSDAQ23,550원-250원-1.05%23,800원24,000원23,400원12,8493억원12,089,892주2847.1억원
cmtnih6ks0geb10be66xsnzoifsc-stock-price055490:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kn0ge910beum2le2l71
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-03055490055490KR7055490007테이팩스KOSPI17,140원440원2.63%16,700원17,670원16,310원31,1215.3억원4,786,650주820.4억원
cmtnih6l10gef10bew1x494glfsc-stock-price055550:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6kw0ged10beebzi4cl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-03055550055550KR7055550008신한지주KOSPI114,500원4,000원3.62%113,000원115,900원110,600원1,489,7241703.3억원469,450,239주53.7조원
cmtnih6lb0gej10bev6jugwesfsc-stock-price056080:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6l60geh10bemxzq0bc71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-03056080056080KR7056080005유진로봇KOSDAQ11,040원-340원-2.99%11,550원11,730원10,970원138,78015.6억원38,235,486주4221.1억원
cmtnih6lm0gen10be5r3tjtb6fsc-stock-price056090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lh0gel10besw7aevwl1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-03056090056090KR7056090004시지메드텍KOSDAQ1,139원-50원-4.21%1,189원1,205원1,129원919,10810.7억원103,259,036주1176.1억원
cmtnih6lw0ger10beyiedxaj4fsc-stock-price056190:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6lr0gep10berea8xko21
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-03056190056190KR7056190002SFAKOSDAQ23,900원300원1.27%23,950원24,500원23,650원70,86817억원35,908,760주8582.1억원
cmtnih6m70gev10beidsogdjcfsc-stock-price056360:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6m10get10bexjuvskgu1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-03056360056360KR7056360001코위버KOSDAQ5,140원-30원-0.58%5,260원5,260원5,010원22,2451.1억원9,796,800주503.5억원
cmtnih6mg0gez10belgwbccpcfsc-stock-price056700:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mb0gex10belqquqlx51
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-03056700056700KR7056700008신화인터텍KOSDAQ1,422원2원0.14%1,420원1,429원1,413원42,2256003.4만원29,135,091주414.3억원
cmtnih6mr0gf310ber9u992nwfsc-stock-price056730:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mm0gf110be4esfqss61
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-03056730056730KR7056730005CNT85KOSDAQ1,327원101원8.24%1,226원1,327원1,215원27,5233441.1만원14,822,237주196.6억원
cmtnih6n10gf710berkjlmvi4fsc-stock-price057030:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6mw0gf510be09udolrb1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-03057030057030KR7057030009YBM넷KOSDAQ2,140원20원0.94%2,120원2,175원2,095원3,803811.9만원16,312,697주349억원
cmtnih6nc0gfb10bevem7qydzfsc-stock-price057540:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6n70gf910bemjhxo6rr1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-03057540057540KR7057540007옴니시스템KOSDAQ598원11원1.87%588원620원580원214,1681.2억원59,394,268주355.1억원
cmtnih6nm0gff10be97a1xw5wfsc-stock-price057680:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nh0gfd10beg924a9gv1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-03057680057680KR7057680001티사이언티픽KOSDAQ1,769원-8원-0.45%1,777원1,790원1,713원31,9865584.6만원15,792,909주279.3억원
cmtnih6nv0gfj10bedrmdpv5xfsc-stock-price058110:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6nr0gfh10betk80tqqf1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-03058110058110KR7058110008멕아이씨에스KOSDAQ1,592원-54원-3.28%1,646원1,665원1,575원27,0994373.7만원16,050,530주255.5억원
cmtnih7j70grs10bekpmj043cfsc-stock-price067630:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7j30grq10be6j70a3ab1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-03067630067630KR7067630004HLB생명과학KOSDAQ2,630원-30원-1.13%2,690원2,760원2,615원95,7842.5억원121,917,058주3206.4억원
cmtnih7ji0grw10behds4kxwtfsc-stock-price067730:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jd0gru10bevxdmas4m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-03067730067730KR7067730002로지시스KOSDAQ2,190원-40원-1.79%2,230원2,250원2,190원3,883855.1만원9,673,922주211.8억원
cmtnih7js0gs010bebsl9onqzfsc-stock-price067770:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jn0gry10beh8668aub1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-03067770067770KR7067770008세진티에스KOSDAQ2,780원-75원-2.63%2,900원2,900원2,740원42,9971.2억원8,396,593주233.4억원
cmtnih7k10gs410bew72e7p0ofsc-stock-price067830:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jx0gs210be7xeczisz1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-03067830067830KR7067830000세이브존I&CKOSPI2,385원20원0.85%2,400원2,405원2,350원26,4146267만원41,040,895주978.8억원
cmtnih7kc0gs810berewk0yjyfsc-stock-price067900:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7k70gs610be5t1xpy3h1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-03067900067900KR7067900001와이엔텍KOSDAQ6,070원60원1.00%6,010원6,100원6,000원11,9047209.6만원18,199,659주1104.7억원
cmtnih7km0gsc10benpww4zgdfsc-stock-price067920:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7kh0gsa10be5294y5bl1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-03067920067920KR7067920009이글루KOSDAQ5,230원-140원-2.61%5,370원5,390원5,230원16,5248729만원10,996,119주575억원
cmtnih7kv0gsg10be3mr2435tfsc-stock-price067990:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ks0gse10be91shlh6w1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-03067990067990KR7067990002도이치모터스KOSDAQ3,730원-10원-0.27%3,760원3,770원3,685원84,5043.1억원29,181,550주1088.4억원
cmtnih7l60gsk10bez6whohj2fsc-stock-price068050:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7l20gsi10be4xu0e5f91
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-03068050068050KR7068050004팬엔터테인먼트KOSDAQ1,186원0원0.00%1,186원1,196원1,149원81,7139564.9만원27,694,076주328.4억원
cmtnih7lg0gso10besowwo6ppfsc-stock-price068100:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lc0gsm10bez5kabnbj1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-03068100068100KR7068100007케이웨더KOSDAQ2,330원0원0.00%2,330원2,340원2,285원5,6041304.7만원11,927,536주277.9억원
cmtnih7lq0gss10be6dv2wyh2fsc-stock-price068240:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7lm0gsq10be18wyg48s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-03068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtnih7m20gsw10bed585erzufsc-stock-price068270:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7lw0gsu10bezfxlnp2z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-03068270068270KR7068270008셀트리온KOSPI187,100원800원0.43%187,500원191,100원184,700원406,507765.2억원232,617,176주43.5조원
cmtnih7mc0gt010be8uymcuvifsc-stock-price068290:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7m70gsy10beb4mgt1aw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-03068290068290KR7068290006삼성출판사KOSPI6,330원-10원-0.16%6,330원6,350원6,220원7,2024514.3만원10,000,000주633억원
cmtnih7mm0gt410begbf5xhuyfsc-stock-price068330:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7mh0gt210beeunqh5k91
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-03068330068330KR7068330000일신바이오KOSDAQ1,120원25원2.28%1,095원1,138원1,095원81,7069171.4만원44,216,140주495.2억원
cmtnih7mw0gt810bedovbggqtfsc-stock-price068760:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ms0gt610bezsxx0cgy1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-03068760068760KR7068760008셀트리온제약KOSDAQ40,850원-300원-0.73%41,550원42,000원40,750원53,60122.1억원44,402,332주1.8조원
cmtnih7n60gtc10bempmzcf6vfsc-stock-price068790:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7n20gta10be9gwmkeac1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-03068790068790KR7068790005DMSKOSDAQ6,660원110원1.68%6,680원7,340원6,380원91,0156.1억원22,570,224주1503.1억원
cmtnih7ng0gtg10beezx3dpjlfsc-stock-price068930:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nc0gte10bebyo67ntj1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-03068930068930KR7068930007디지털대성KOSDAQ8,670원70원0.81%8,600원8,680원8,590원15,7771.3억원27,675,342주2399.4억원
cmtnih7nq0gtk10bezd9mluolfsc-stock-price068940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nm0gti10bela5hcxef1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-03068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtnih7o10gto10bey3rzdxbrfsc-stock-price069080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7nw0gtm10be0iv99cum1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-03069080069080KR7069080000웹젠KOSDAQ11,370원-80원-0.70%11,650원11,720원11,350원109,51412.6억원30,966,575주3520.8억원
cmtnih7oa0gts10bew6cbi7kdfsc-stock-price069140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7o60gtq10be1p9qdlp51
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-03069140069140KR7069140002누리플랜KOSDAQ1,830원-18원-0.97%1,847원1,847원1,759원31,0395597.1만원15,095,804주276.2억원
cmtnih7ol0gtw10beber6285ofsc-stock-price069260:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7og0gtu10beeotmkgqz1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-03069260069260KR7069260008TKG휴켐스KOSPI16,330원170원1.05%16,210원16,530원16,100원52,1418.5억원40,878,588주6675.4억원
83,286건 중 50,401–50,450← 이전1009 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬