Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihfyh0jzf10be19023p3xfsc-stock-price298380:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfya0jzd10beoie9gn021
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-03298380298380KR7298380007에이비엘바이오KOSDAQ67,600원-1,700원-2.45%70,300원71,400원66,900원244,594166.9억원55,987,463주3.7조원
cmtnihfyq0jzj10be280qgp0cfsc-stock-price298540:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyn0jzh10be3c0ju4oz1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-03298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,750원30원0.45%6,720원6,770원6,680원3,3692264.7만원14,486,386주977.8억원
cmtnihfz20jzn10be15d1psk2fsc-stock-price298690:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyw0jzl10be1d3331wc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-03298690298690KR7298690009에어부산KOSPI1,505원5원0.33%1,510원1,550원1,505원77,0641.1억원162,914,872주2451.8억원
cmtnihfhx0jtf10becpg6okklfsc-stock-price284740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfhr0jtd10bezthm84rj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-03284740284740KR7284740008쿠쿠홈시스KOSPI23,200원-200원-0.85%23,600원23,850원23,100원8,9062억원22,437,330주5205.4억원
cmtnihfi70jtj10bevsxyhonjfsc-stock-price285130:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfi20jth10bewrqmki131
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-03285130285130KR7285130001SK케미칼KOSPI54,900원2,700원5.17%52,500원57,000원52,500원163,97990.9억원17,298,766주9497억원
cmtnihfih0jtn10bety8559atfsc-stock-price28513K:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfic0jtl10beggaxhrwl1——2026-09-0328513K—KR728513K010SK케미칼우KOSPI24,300원450원1.89%23,850원24,700원23,550원3,9579573.9만원2,115,429주514억원
cmtnihfir0jtr10bevedwnp4gfsc-stock-price285490:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfin0jtp10bep6e5c8sx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-03285490285490KR7285490009노바텍KOSDAQ11,570원-60원-0.52%11,640원11,760원11,380원25,8022.9억원10,575,831주1223.6억원
cmtnihfj10jtv10benj523dytfsc-stock-price285800:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfiw0jtt10be5igxtg5v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-03285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtnihfjc0jtz10be0ez5oi4vfsc-stock-price286750:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfj70jtx10be6kkt00121
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-03286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,560원-335원-11.57%2,905원2,905원2,085원540,58512.6억원16,014,428주409.9억원
cmtnihfjm0ju310beqm2loa8wfsc-stock-price286940:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjh0ju110besqol1b9j1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-03286940286940KR7286940002롯데이노베이트KOSPI18,010원200원1.12%18,000원18,150원17,720원7,5481.3억원15,129,367주2724.7억원
cmtnihfjx0ju710bewablrupffsc-stock-price287840:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjr0ju510bez9upest21
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-03287840287840KR7287840003인투셀KOSDAQ17,600원-590원-3.24%18,330원18,490원17,270원33,9006억원15,021,960주2643.8억원
cmtnihfk70jub10bebv9o649vfsc-stock-price288180:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfk20ju910beaqn6v0q41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-03288180288180KR7288180003케이피항공산업KOSDAQ6,970원-110원-1.55%7,080원7,080원6,760원14,9021억원7,393,262주515.3억원
cmtnihfkg0juf10be3u3z25hofsc-stock-price288330:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkc0jud10be9oqor14x1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-03288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtnihfks0juj10bexrjk3mr9fsc-stock-price288620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkn0juh10bel8ryzio41
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-03288620288620KR7288620008에스프리즘KOSDAQ3,640원-65원-1.75%3,705원3,705원3,600원14,0695087.1만원6,979,316주254억원
cmtnihfl20jun10bes5yhysmefsc-stock-price288980:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkx0jul10bemgp3nx7q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-03288980288980KR7288980006모아데이타KOSDAQ322원22원7.33%282원365원270원15,876,18552.4억원36,381,379주117.1억원
cmtnihfld0jur10bei19h3hj5fsc-stock-price289010:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfl70jup10bellg573bz1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-03289010289010KR7289010001아이스크림에듀KOSDAQ957원56원6.22%866원979원866원72,6876723.2만원13,945,256주133.4억원
cmtnihflm0juv10bex1vip2mnfsc-stock-price289080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfli0jut10beplfgps2u1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-03289080289080KR7289080004SV인베스트먼트KOSDAQ2,260원-50원-2.16%2,345원2,365원2,225원665,89615.2억원60,138,233주1359.1억원
cmtnihflw0juz10betl8v42w6fsc-stock-price289170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfls0jux10befy2a4g9p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-03289170289170KR7289170003바이오텐KONEX2,380원-420원-15.00%3,100원3,100원2,380원25,480원3,576,689주85.1억원
cmtnihfm70jv310beb6k7ssetfsc-stock-price289220:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfm20jv110be19ikt0l21
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-03289220289220KR7289220006자이언트스텝KOSDAQ995원-5원-0.50%1,000원1,000원985원41,4204119.2만원22,312,221주222억원
cmtnihfmp0jv710be7x9l7kw1fsc-stock-price289930:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfmk0jv510beq2lw720d1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-03289930289930KR7289930000웨이비스KOSDAQ6,380원-100원-1.54%6,650원6,650원6,350원54,9913.5억원13,149,010주838.9억원
cmtnihfmz0jvb10bettwfgewefsc-stock-price290090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfmv0jv910be0nirearf1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-03290090290090KR7290090000트윔KOSDAQ4,215원0원0.00%4,300원4,300원4,075원912380.4만원7,440,568주313.6억원
cmtnihfnf0jvf10bezrkoqkg3fsc-stock-price290120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfn50jvd10be06b664c21
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-03290120290120KR7290120005DH오토리드KOSDAQ2,250원-5원-0.22%2,255원2,255원2,225원4,9441106.5만원15,825,177주356억원
cmtnihfnx0jvj10beqnwip0oqfsc-stock-price290270:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfnr0jvh10bebc5xfcpn1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-03290270290270KR7290270008휴네시온KOSDAQ2,785원-45원-1.59%2,810원2,870원2,720원9,3082609.6만원9,607,672주267.5억원
cmtnihfob0jvn10beqlc11cv3fsc-stock-price290520:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfo70jvl10beluh31pd41
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-03290520290520KR7290520006신도기연KOSDAQ1,500원3원0.20%1,497원1,646원1,444원41,2686318.9만원15,736,164주236억원
cmtnihfon0jvr10be3u2j71fkfsc-stock-price290550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfoi0jvp10beg7h8s6td1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-03290550290550KR7290550003디케이티KOSDAQ14,400원-1,150원-7.40%15,800원15,800원14,370원362,63754.3억원20,001,230주2880.1억원
cmtnihfow0jvv10bei25k3bukfsc-stock-price290560:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfos0jvt10beco5s96m31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-03290560290560KR7290560002파라택시스이더리움KOSDAQ1,257원-16원-1.26%1,275원1,299원1,226원165,8082억원22,362,730주281억원
cmtnihfzb0jzr10berybrtzgpfsc-stock-price298830:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfz70jzp10bez3eebk7o1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-03298830298830KR7298830001슈어소프트테크KOSDAQ4,170원-35원-0.83%4,225원4,300원4,120원134,3495.6억원53,458,499주2229.2억원
cmtnihfzm0jzv10bekbg219p3fsc-stock-price299030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzh0jzt10be5g7fes6u1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-03299030299030KR7299030007하나기술KOSDAQ14,050원50원0.36%14,910원14,910원13,720원27,1773.8억원7,994,910주1123.2억원
cmtnihfzw0jzz10beuw4b0ofnfsc-stock-price299170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzr0jzx10bektm1fyyx1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-03299170299170KR7299170001더블유에스아이KOSDAQ1,220원-9원-0.73%1,250원1,250원1,190원114,8521.3억원41,511,288주506.4억원
cmtnihg060k0310begi1h0hxbfsc-stock-price299480:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg010k0110bexd783f2b1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-03299480299480KR7299480004지앤이헬스케어KONEX602원76원14.45%602원602원501원17,965935.2만원11,100,743주66.8억원
cmtnihg0g0k0710bef5ikk77nfsc-stock-price299660:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0b0k0510bef9wlrcda1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-03299660299660KR7299660001셀리드KOSDAQ2,405원-25원-1.03%2,435원2,795원2,360원2,531,86864.8억원29,502,977주709.5억원
cmtnihg0p0k0b10beijod7u1gfsc-stock-price300080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0l0k0910be4h09htid1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-03300080300080KR7300080009플리토KOSDAQ8,700원-10원-0.11%8,730원8,980원8,640원81,1527.1억원16,505,451주1435.9억원
cmtnihg110k0f10beuriiwjwcfsc-stock-price300120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0v0k0d10beig001htr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-03300120300120KR7300120003라온피플KOSDAQ3,220원740원29.84%2,460원3,220원2,460원703,15720.8억원9,900,803주318.8억원
cmtnihg1a0k0j10bex53mp6xdfsc-stock-price300720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg150k0h10bezp4jgg0v1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-03300720300720KR7300720000한일시멘트KOSPI16,780원390원2.38%16,540원16,900원16,260원95,12615.8억원73,545,209주1.2조원
cmtnihg1j0k0n10begm019r4ffsc-stock-price301300:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1f0k0l10be6pejaoyc1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-03301300301300KR7301300000바이브컴퍼니KOSDAQ1,860원11원0.59%1,849원1,935원1,795원17,6573299.6만원13,154,712주244.6억원
cmtnihg1u0k0r10bertsrokssfsc-stock-price302430:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1p0k0p10bevw6a7js31
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-03302430302430KR7302430004이노메트리KOSDAQ7,210원-200원-2.70%7,650원7,890원7,120원304,24922.8억원9,833,208주708.9억원
cmtnihg230k0v10bep4ur7lu0fsc-stock-price302440:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1z0k0t10bejrklyffw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-03302440302440KR7302440003SK바이오사이언스KOSPI37,750원300원0.80%37,500원39,050원37,200원81,33930.9억원78,456,553주2.9조원
cmtnihg2e0k0z10beo7c8itzqfsc-stock-price302550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg290k0x10bemukvh9yb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-03302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,705원2,715원2,620원20,8605563만원30,907,150주819억원
cmtnihg2q0k1310beb65cc2owfsc-stock-price302920:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2k0k1110bepzy11b761
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-03302920302920KR7302920004더콘텐츠온KONEX1,300원162원14.24%1,200원1,300원1,190원516.2만원4,552,359주59.1억원
cmtnihg340k1710beixnpjlaqfsc-stock-price303030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2x0k1510bemg7yf8gt1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-03303030303030KR7303030001지니틱스KOSDAQ1,472원-84원-5.40%1,450원1,507원1,361원162,8272.3억원9,157,476주134.7억원
cmtnihg3e0k1b10bekukiakuxfsc-stock-price303360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:27cmtnihg390k1910beeyogj4ys1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-03303360303360KR7303360002프로티아KOSDAQ5,240원-30원-0.57%5,260원5,260원5,110원15,0427759.5만원12,879,715주674.8억원
cmtnihg3o0k1f10beb5br6e65fsc-stock-price303530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3j0k1d10bel01f4x5p1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-03303530303530KR7303530000이노뎁KOSDAQ3,040원65원2.18%2,975원3,080원2,920원6,6411971.3만원7,339,299주223.1억원
cmtnihg3z0k1j10beafc4zl88fsc-stock-price303810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3u0k1h10bess7lj4ix1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-03303810303810KR7303810006동국생명과학KOSDAQ2,285원5원0.22%2,280원2,315원2,250원43,5799892.2만원31,984,140주730.8억원
cmtnihg490k1n10beotchw0t3fsc-stock-price304100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg440k1l10bez059900h1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-03304100304100KR7304100001솔트룩스KOSDAQ15,080원-420원-2.71%15,630원15,790원14,500원89,30513.6억원12,593,855주1899.1억원
cmtnihg4j0k1r10bek2vo5n7kfsc-stock-price304360:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4e0k1p10be1gtlnh7k1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-03304360304360KR7304360001에스바이오메딕스KOSDAQ18,680원-320원-1.68%19,480원19,480원18,400원23,1274.3억원12,385,128주2313.5억원
cmtnihg4s0k1v10bebgc3lqpwfsc-stock-price304840:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4o0k1t10be046boh1g1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-03304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtnihg530k1z10beloh4au85fsc-stock-price305090:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4y0k1x10ber25t3t3g1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-03305090305090KR7305090003마이크로디지탈KOSDAQ538원-230원-29.95%538원579원538원6,623,62835.6억원18,749,834주100.8억원
cmtnihg5d0k2310begzna1hu5fsc-stock-price306040:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg580k2110begw5r597g1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-03306040306040KR7306040007에스제이그룹KOSDAQ1,792원-107원-5.63%1,883원1,959원1,700원89,4841.6억원9,287,044주166.4억원
cmtnihg5n0k2710beqhf57h9cfsc-stock-price306200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5h0k2510beunnytqng1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-03306200306200KR7306200007세아제강KOSPI147,500원9,000원6.50%141,600원149,000원140,200원22,40032.8억원2,836,300주4183.5억원
cmtnihg5w0k2b10bei4ftync6fsc-stock-price306620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5s0k2910bedae7jwou1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-03306620306620KR7306620006지아이에스KOSDAQ1,800원-26원-1.42%1,841원1,880원1,781원207,4953.7억원47,942,184주862.9억원
83,286건 중 50,001–50,050← 이전1001 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬