Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm31zn004hu10jku72io373signal-quote020150:price_move:2026-09-02quoteprice_move—020150—롯데에너지머티리얼즈 -8.66%negativehigh일간 등락 8.66%공식 종가 스냅샷 기준 전일 대비 -8.66%.—
{ "close": 36400, "change": -3450, "volume": 391965, "change…
{
  "close": 36400,
  "change": -3450,
  "volume": 391965,
  "changePct": -8.66,
  "marketCap": 1906102853200
}
fsc-stock-price—020150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zmv04ht10jkty61263wsignal-quote020120:price_move:2026-09-02quoteprice_move—020120—키다리스튜디오 -4.77%negativenormal일간 등락 4.77%공식 종가 스냅샷 기준 전일 대비 -4.77%.—
{ "close": 6990, "change": -350, "volume": 298904, "changePc…
{
  "close": 6990,
  "change": -350,
  "volume": 298904,
  "changePct": -4.77,
  "marketCap": 259075724340
}
fsc-stock-price—020120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkr04he10jkfe33icjusignal-quote017670:price_move:2026-09-02quoteprice_moveSK텔레콤017670—SK텔레콤 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 91400, "change": -3200, "volume": 1068134, "chang…
{
  "close": 91400,
  "change": -3200,
  "volume": 1068134,
  "changePct": -3.38,
  "marketCap": 19631810844200
}
fsc-stock-price—017670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkm04hd10jk6zafcao2signal-quote017510:price_move:2026-09-02quoteprice_move—017510—세명전기 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 7090, "change": -290, "volume": 123612, "changePc…
{
  "close": 7090,
  "change": -290,
  "volume": 123612,
  "changePct": -3.93,
  "marketCap": 108094140000
}
fsc-stock-price—017510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkh04hc10jkggas82gesignal-quote017390:price_move:2026-09-02quoteprice_move—017390—서울가스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 56000, "change": -1200, "volume": 3778, "changePc…
{
  "close": 56000,
  "change": -1200,
  "volume": 3778,
  "changePct": -2.1,
  "marketCap": 277200000000
}
fsc-stock-price—017390:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm322wt054y10jkh4i8zvqmsignal-quote351870:price_move:2026-09-02quoteprice_move—351870—차이커뮤니케이션 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 2450, "change": -120, "volume": 16307, "changePct…
{
  "close": 2450,
  "change": -120,
  "volume": 16307,
  "changePct": -4.67,
  "marketCap": 27343572900
}
fsc-stock-price—351870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm31zk604ha10jkt4av2hgdsignal-quote017000:price_move:2026-09-02quoteprice_move—017000—신원종합개발 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 2390, "change": -110, "volume": 31601, "changePct…
{
  "close": 2390,
  "change": -110,
  "volume": 31601,
  "changePct": -4.4,
  "marketCap": 27886584530
}
fsc-stock-price—017000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zk104h910jk08q601g1signal-quote016920:price_move:2026-09-02quoteprice_move—016920—카스 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 1086, "change": 28, "volume": 248393, "changePct"…
{
  "close": 1086,
  "change": 28,
  "volume": 248393,
  "changePct": 2.65,
  "marketCap": 27908822952
}
fsc-stock-price—016920:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjw04h810jkw9wykssysignal-quote016880:price_move:2026-09-02quoteprice_move—016880—웅진 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 2035, "change": -60, "volume": 52063, "changePct"…
{
  "close": 2035,
  "change": -60,
  "volume": 52063,
  "changePct": -2.86,
  "marketCap": 162651607800
}
fsc-stock-price—016880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjq04h710jksbtstjnqsignal-quote016610:price_move:2026-09-02quoteprice_move—016610—DB증권 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 9800, "change": -220, "volume": 48902, "changePct…
{
  "close": 9800,
  "change": -220,
  "volume": 48902,
  "changePct": -2.2,
  "marketCap": 415974612200
}
fsc-stock-price—016610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zlh04hj10jkkay2lr3wsignal-quote017960:price_move:2026-09-02quoteprice_move—017960—한국카본 -7.13%negativehigh일간 등락 7.13%공식 종가 스냅샷 기준 전일 대비 -7.13%.—
{ "close": 22150, "change": -1700, "volume": 216735, "change…
{
  "close": 22150,
  "change": -1700,
  "volume": 216735,
  "changePct": -7.13,
  "marketCap": 1144634164900
}
fsc-stock-price—017960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zlc04hi10jksqo4y1s4signal-quote017890:price_move:2026-09-02quoteprice_move—017890—한국알콜 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 13990, "change": -290, "volume": 44524, "changePc…
{
  "close": 13990,
  "change": -290,
  "volume": 44524,
  "changePct": -2.03,
  "marketCap": 289222348940
}
fsc-stock-price—017890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zl604hh10jkwxv0jlvnsignal-quote017860:price_move:2026-09-02quoteprice_move—017860—DS단석 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 11440, "change": -560, "volume": 33757, "changePc…
{
  "close": 11440,
  "change": -560,
  "volume": 33757,
  "changePct": -4.67,
  "marketCap": 203164550160
}
fsc-stock-price—017860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zl104hg10jkw1axlg1xsignal-quote017810:price_move:2026-09-02quoteprice_move—017810—풀무원 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 9610, "change": -300, "volume": 27341, "changePct…
{
  "close": 9610,
  "change": -300,
  "volume": 27341,
  "changePct": -3.03,
  "marketCap": 366338408620
}
fsc-stock-price—017810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zkw04hf10jk5oor5zrusignal-quote017800:price_move:2026-09-02quoteprice_move—017800—현대엘리베이터 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 72800, "change": -2000, "volume": 138555, "change…
{
  "close": 72800,
  "change": -2000,
  "volume": 138555,
  "changePct": -2.67,
  "marketCap": 2845925628000
}
fsc-stock-price—017800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:10—2026-09-04 07:14:45
cmtm31zj704h310jkrwkwj2zgsignal-quote016100:price_move:2026-09-02quoteprice_move—016100—리더스코스메틱 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 1181, "change": 27, "volume": 252753, "changePct"…
{
  "close": 1181,
  "change": 27,
  "volume": 252753,
  "changePct": 2.34,
  "marketCap": 22558155814
}
fsc-stock-price—016100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zj204h210jksxrs9q4lsignal-quote015860:price_move:2026-09-02quoteprice_move—015860—일진홀딩스 -4.65%negativenormal일간 등락 4.65%공식 종가 스냅샷 기준 전일 대비 -4.65%.—
{ "close": 6360, "change": -310, "volume": 94424, "changePct…
{
  "close": 6360,
  "change": -310,
  "volume": 94424,
  "changePct": -4.65,
  "marketCap": 313849991880
}
fsc-stock-price—015860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zis04h010jk9r1wlpv9signal-quote015750:price_move:2026-09-02quoteprice_move—015750—성우하이텍 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 5830, "change": -220, "volume": 189945, "changePc…
{
  "close": 5830,
  "change": -220,
  "volume": 189945,
  "changePct": -3.64,
  "marketCap": 466400000000
}
fsc-stock-price—015750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zin04gz10jktu8m5cifsignal-quote0155E0:price_move:2026-09-02quoteprice_move—0155E0—해치텍 -7.02%negativehigh일간 등락 7.02%공식 종가 스냅샷 기준 전일 대비 -7.02%.—
{ "close": 13110, "change": -990, "volume": 712182, "changeP…
{
  "close": 13110,
  "change": -990,
  "volume": 712182,
  "changePct": -7.02,
  "marketCap": 71936536500
}
fsc-stock-price—0155E0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zih04gy10jknzcmhv6lsignal-quote015590:price_move:2026-09-02quoteprice_move—015590—DKME -6.73%negativehigh일간 등락 6.73%공식 종가 스냅샷 기준 전일 대비 -6.73%.—
{ "close": 1371, "change": -99, "volume": 109240, "changePct…
{
  "close": 1371,
  "change": -99,
  "volume": 109240,
  "changePct": -6.73,
  "marketCap": 73206338268
}
fsc-stock-price—015590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zic04gx10jkifon5g7wsignal-quote015260:price_move:2026-09-02quoteprice_move—015260—에이엔피 -7.47%negativehigh일간 등락 7.47%공식 종가 스냅샷 기준 전일 대비 -7.47%.—
{ "close": 285, "change": -23, "volume": 690301, "changePct"…
{
  "close": 285,
  "change": -23,
  "volume": 690301,
  "changePct": -7.47,
  "marketCap": 13428314790
}
fsc-stock-price—015260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zi704gw10jkkgydh1xwsignal-quote014990:price_move:2026-09-02quoteprice_move—014990—인디에프 +3.99%positivenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 +3.99%.—
{ "close": 4170, "change": 160, "volume": 6080081, "changePc…
{
  "close": 4170,
  "change": 160,
  "volume": 6080081,
  "changePct": 3.99,
  "marketCap": 62644237830
}
fsc-stock-price—014990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zi204gv10jkv9nl1s4vsignal-quote014950:price_move:2026-09-02quoteprice_move—014950—삼익제약 -12.59%negativecritical일간 등락 12.59%공식 종가 스냅샷 기준 전일 대비 -12.59%.—
{ "close": 5970, "change": -860, "volume": 1588377, "changeP…
{
  "close": 5970,
  "change": -860,
  "volume": 1588377,
  "changePct": -12.59,
  "marketCap": 60103500360
}
fsc-stock-price—014950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjg04h510jk36amxkjisignal-quote016360:price_move:2026-09-02quoteprice_move—016360—삼성증권 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 85200, "change": -3100, "volume": 254460, "change…
{
  "close": 85200,
  "change": -3100,
  "volume": 254460,
  "changePct": -3.51,
  "marketCap": 7608360000000
}
fsc-stock-price—016360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zjb04h410jkpwouwg3tsignal-quote016250:price_move:2026-09-02quoteprice_move—016250—SGC E&C -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 11710, "change": -290, "volume": 3075, "changePct…
{
  "close": 11710,
  "change": -290,
  "volume": 3075,
  "changePct": -2.42,
  "marketCap": 58983106060
}
fsc-stock-price—016250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zh204gp10jknnabq4hvsignal-quote014820:price_move:2026-09-02quoteprice_move—014820—동원시스템즈 -6.32%negativehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 -6.32%.—
{ "close": 21500, "change": -1450, "volume": 60813, "changeP…
{
  "close": 21500,
  "change": -1450,
  "volume": 60813,
  "changePct": -6.32,
  "marketCap": 623312563000
}
fsc-stock-price—014820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgv04go10jk8yjkh6zdsignal-quote014680:price_move:2026-09-02quoteprice_move—014680—한솔케미칼 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 193800, "change": -11700, "volume": 53434, "chang…
{
  "close": 193800,
  "change": -11700,
  "volume": 53434,
  "changePct": -5.69,
  "marketCap": 2091884176800
}
fsc-stock-price—014680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgq04gn10jkxjgkud0vsignal-quote014620:price_move:2026-09-02quoteprice_move—014620—성광벤드 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 29750, "change": -750, "volume": 101856, "changeP…
{
  "close": 29750,
  "change": -750,
  "volume": 101856,
  "changePct": -2.46,
  "marketCap": 790081579000
}
fsc-stock-price—014620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgl04gm10jko6n22gwmsignal-quote014470:price_move:2026-09-02quoteprice_move—014470—부방 +4.50%positivenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 +4.50%.—
{ "close": 1044, "change": 45, "volume": 643543, "changePct"…
{
  "close": 1044,
  "change": 45,
  "volume": 643543,
  "changePct": 4.5,
  "marketCap": 62694559440
}
fsc-stock-price—014470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zgg04gl10jk76vz937fsignal-quote013870:price_move:2026-09-02quoteprice_move—013870—지엠비코리아 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 3860, "change": -130, "volume": 19312, "changePct…
{
  "close": 3860,
  "change": -130,
  "volume": 19312,
  "changePct": -3.26,
  "marketCap": 73619000800
}
fsc-stock-price—013870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zga04gk10jknmorrn9asignal-quote013700:price_move:2026-09-02quoteprice_move—013700—까뮤이앤씨 +2.19%positivenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 +2.19%.—
{ "close": 1730, "change": 37, "volume": 1097740, "changePct…
{
  "close": 1730,
  "change": 37,
  "volume": 1097740,
  "changePct": 2.19,
  "marketCap": 103368935900
}
fsc-stock-price—013700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zg504gj10jkmiiqhy75signal-quote013030:price_move:2026-09-02quoteprice_move—013030—하이록코리아 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 33200, "change": -800, "volume": 32680, "changePc…
{
  "close": 33200,
  "change": -800,
  "volume": 32680,
  "changePct": -2.35,
  "marketCap": 390702380800
}
fsc-stock-price—013030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zg004gi10jkwz2mb9pisignal-quote012860:price_move:2026-09-02quoteprice_move—012860—모베이스전자 -5.37%negativehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 -5.37%.—
{ "close": 2115, "change": -120, "volume": 287886, "changePc…
{
  "close": 2115,
  "change": -120,
  "volume": 287886,
  "changePct": -5.37,
  "marketCap": 154888761555
}
fsc-stock-price—012860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhs04gt10jk93nutezksignal-quote014915:price_move:2026-09-02quoteprice_move—014915—성문전자우 -12.17%negativecritical일간 등락 12.17%공식 종가 스냅샷 기준 전일 대비 -12.17%.—
{ "close": 4725, "change": -655, "volume": 4031, "changePct"…
{
  "close": 4725,
  "change": -655,
  "volume": 4031,
  "changePct": -12.17,
  "marketCap": 2835000000
}
fsc-stock-price—014915:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhm04gs10jkw7heqq4lsignal-quote014910:price_move:2026-09-02quoteprice_move—014910—성문전자 +4.33%positivenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 +4.33%.—
{ "close": 2170, "change": 90, "volume": 459773, "changePct"…
{
  "close": 2170,
  "change": 90,
  "volume": 459773,
  "changePct": 4.33,
  "marketCap": 47430247690
}
fsc-stock-price—014910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhh04gr10jkw7xydl69signal-quote014830:price_move:2026-09-02quoteprice_move—014830—유니드 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 63500, "change": -2900, "volume": 12670, "changeP…
{
  "close": 63500,
  "change": -2900,
  "volume": 12670,
  "changePct": -4.37,
  "marketCap": 429742600000
}
fsc-stock-price—014830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zhc04gq10jkwdbaoa1esignal-quote014825:price_move:2026-09-02quoteprice_move—014825—동원시스템즈우 +2.30%positivenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 +2.30%.—
{ "close": 14230, "change": 320, "volume": 151, "changePct":…
{
  "close": 14230,
  "change": 320,
  "volume": 151,
  "changePct": 2.3,
  "marketCap": 3758299530
}
fsc-stock-price—014825:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtjs8w5m01kb10n797y210x5signal-disclosuredart-ownership/20260902000281disclosureequity_change———이녹스첨단소재 — 이녹스 대량보유보고 지분 33.89% (+0.04%p)positivenormal지분 변동 0.04%p이녹스의 대량보유보고. 보유 지분 33.89%.—
{ "changeRatio": 0.04, "holdingRatio": 33.89 }
{
  "changeRatio": 0.04,
  "holdingRatio": 33.89
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000281202609020002812026-09-022026-09-02dayevent2026-09-02 16:35:57—2026-09-02 16:36:39
cmtm31zfl04gf10jkxpp34rtesignal-quote012690:price_move:2026-09-02quoteprice_move—012690—모나리자 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 1483, "change": -54, "volume": 242651, "changePct…
{
  "close": 1483,
  "change": -54,
  "volume": 242651,
  "changePct": -3.51,
  "marketCap": 54235171165
}
fsc-stock-price—012690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zfg04ge10jkatpvw30rsignal-quote012450:price_move:2026-09-02quoteprice_move—012450—한화에어로스페이스 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 1025000, "change": -33000, "volume": 91966, "chan…
{
  "close": 1025000,
  "change": -33000,
  "volume": 91966,
  "changePct": -3.12,
  "marketCap": 52852486025000
}
fsc-stock-price—012450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31yw004cm10jk6435q361signal-quote004000:price_move:2026-09-02quoteprice_move—004000—롯데정밀화학 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 45950, "change": -1750, "volume": 50694, "changeP…
{
  "close": 45950,
  "change": -1750,
  "volume": 50694,
  "changePct": -3.67,
  "marketCap": 1185510000000
}
fsc-stock-price—004000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yuc04cc10jkx0bxb3wasignal-quote003530:price_move:2026-09-02quoteprice_move—003530—한화투자증권 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 4700, "change": -230, "volume": 912328, "changePc…
{
  "close": 4700,
  "change": -230,
  "volume": 912328,
  "changePct": -4.67,
  "marketCap": 1008374542500
}
fsc-stock-price—003530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm323pl05aj10jkkohnrzejsignal-quote488280:price_move:2026-09-02quoteprice_move—488280—에스투더블유 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 9760, "change": -450, "volume": 53253, "changePct…
{
  "close": 9760,
  "change": -450,
  "volume": 53253,
  "changePct": -4.41,
  "marketCap": 105656743360
}
fsc-stock-price—488280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm31yk404af10jksg4ojpznsignal-quote000720:price_move:2026-09-02quoteprice_move—000720—현대건설 -6.71%negativehigh일간 등락 6.71%공식 종가 스냅샷 기준 전일 대비 -6.71%.—
{ "close": 112600, "change": -8100, "volume": 703058, "chang…
{
  "close": 112600,
  "change": -8100,
  "volume": 703058,
  "changePct": -6.71,
  "marketCap": 12538659139000
}
fsc-stock-price—000720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31zfb04gd10jkajylwqz8signal-quote012340:price_move:2026-09-02quoteprice_move—012340—뉴인텍 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 564, "change": -14, "volume": 140884, "changePct"…
{
  "close": 564,
  "change": -14,
  "volume": 140884,
  "changePct": -2.42,
  "marketCap": 12433263252
}
fsc-stock-price—012340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm31zf104gb10jkbm6uw0ulsignal-quote012320:price_move:2026-09-02quoteprice_move—012320—경동인베스트 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 46500, "change": -1300, "volume": 2348, "changePc…
{
  "close": 46500,
  "change": -1300,
  "volume": 2348,
  "changePct": -2.72,
  "marketCap": 109973569500
}
fsc-stock-price—012320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:45
cmtm31zew04ga10jkfdblnvyisignal-quote012210:price_move:2026-09-02quoteprice_move—012210—삼미금속 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 8260, "change": -200, "volume": 112171, "changePc…
{
  "close": 8260,
  "change": -200,
  "volume": 112171,
  "changePct": -2.36,
  "marketCap": 190406042540
}
fsc-stock-price—012210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:45
cmtm31zer04g910jk4l5imekpsignal-quote012205:price_move:2026-09-02quoteprice_move—012205—계양전기우 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 5300, "change": -210, "volume": 21387, "changePct…
{
  "close": 5300,
  "change": -210,
  "volume": 21387,
  "changePct": -3.81,
  "marketCap": 6196118700
}
fsc-stock-price—012205:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:45
cmtm31zem04g810jk5tsprp7jsignal-quote012200:price_move:2026-09-02quoteprice_move—012200—계양전기 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 3535, "change": -85, "volume": 168511, "changePct…
{
  "close": 3535,
  "change": -85,
  "volume": 168511,
  "changePct": -2.35,
  "marketCap": 96232700515
}
fsc-stock-price—012200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:45
cmtm31zeh04g710jk8fcgww36signal-quote012170:price_move:2026-09-02quoteprice_move—012170—아센디오 +2.46%positivenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 +2.46%.—
{ "close": 3120, "change": 75, "volume": 60544, "changePct":…
{
  "close": 3120,
  "change": 75,
  "volume": 60544,
  "changePct": 2.46,
  "marketCap": 22765769520
}
fsc-stock-price—012170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:45
38,732건 중 36,551–36,600← 이전732 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬