Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm320ke04o010jk8nbhcs3lsignal-quote064550:price_move:2026-09-02quoteprice_move—064550—바이오니아 -9.36%negativehigh일간 등락 9.36%공식 종가 스냅샷 기준 전일 대비 -9.36%.—
{ "close": 9970, "change": -1030, "volume": 1213732, "change…
{
  "close": 9970,
  "change": -1030,
  "volume": 1213732,
  "changePct": -9.36,
  "marketCap": 257328601270
}
fsc-stock-price—064550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320k804nz10jk57kuuk68signal-quote064350:price_move:2026-09-02quoteprice_move—064350—현대로템 -5.68%negativehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 -5.68%.—
{ "close": 122900, "change": -7400, "volume": 394464, "chang…
{
  "close": 122900,
  "change": -7400,
  "volume": 394464,
  "changePct": -5.68,
  "marketCap": 13413587809700
}
fsc-stock-price—064350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320k304ny10jkza1okwx5signal-quote064290:price_move:2026-09-02quoteprice_move—064290—인텍플러스 +5.96%positivehigh일간 등락 5.96%공식 종가 스냅샷 기준 전일 대비 +5.96%.—
{ "close": 33800, "change": 1900, "volume": 392190, "changeP…
{
  "close": 33800,
  "change": 1900,
  "volume": 392190,
  "changePct": 5.96,
  "marketCap": 437966136400
}
fsc-stock-price—064290:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320m804od10jkgjx8ezl3signal-quote065660:price_move:2026-09-02quoteprice_move—065660—안트로젠 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 14890, "change": -520, "volume": 26179, "changePc…
{
  "close": 14890,
  "change": -520,
  "volume": 26179,
  "changePct": -3.37,
  "marketCap": 148990829000
}
fsc-stock-price—065660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320m304oc10jkgusl45rlsignal-quote065650:price_move:2026-09-02quoteprice_move—065650—하이퍼코퍼레이션 +2.59%positivenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 +2.59%.—
{ "close": 1864, "change": 47, "volume": 49804, "changePct":…
{
  "close": 1864,
  "change": 47,
  "volume": 49804,
  "changePct": 2.59,
  "marketCap": 20403319768
}
fsc-stock-price—065650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ly04ob10jky2dgjn6zsignal-quote065510:price_move:2026-09-02quoteprice_move—065510—휴비츠 -3.34%negativenormal일간 등락 3.34%공식 종가 스냅샷 기준 전일 대비 -3.34%.—
{ "close": 6940, "change": -240, "volume": 22423, "changePct…
{
  "close": 6940,
  "change": -240,
  "volume": 22423,
  "changePct": -3.34,
  "marketCap": 75492591300
}
fsc-stock-price—065510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320lt04oa10jkyd3nf339signal-quote065500:price_move:2026-09-02quoteprice_move—065500—오리엔트정공 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 1153, "change": -37, "volume": 31950, "changePct"…
{
  "close": 1153,
  "change": -37,
  "volume": 31950,
  "changePct": -3.11,
  "marketCap": 41211577536
}
fsc-stock-price—065500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320lo04o910jko42ve5vxsignal-quote065450:price_move:2026-09-02quoteprice_move—065450—빅텍 -4.39%negativenormal일간 등락 4.39%공식 종가 스냅샷 기준 전일 대비 -4.39%.—
{ "close": 2615, "change": -120, "volume": 383338, "changePc…
{
  "close": 2615,
  "change": -120,
  "volume": 383338,
  "changePct": -4.39,
  "marketCap": 77131524845
}
fsc-stock-price—065450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320li04o810jkli8yfn48signal-quote065350:price_move:2026-09-02quoteprice_move—065350—신성델타테크 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 29000, "change": -1300, "volume": 103250, "change…
{
  "close": 29000,
  "change": -1300,
  "volume": 103250,
  "changePct": -4.29,
  "marketCap": 797034492000
}
fsc-stock-price—065350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320ld04o710jkvy27k1y2signal-quote065170:price_move:2026-09-02quoteprice_move—065170—비엘팜텍 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 2220, "change": -100, "volume": 388182, "changePc…
{
  "close": 2220,
  "change": -100,
  "volume": 388182,
  "changePct": -4.31,
  "marketCap": 61968620460
}
fsc-stock-price—065170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm32372056z10jkcjgjcpgksignal-quote389500:price_move:2026-09-02quoteprice_move—389500—에스비비테크 -5.78%negativehigh일간 등락 5.78%공식 종가 스냅샷 기준 전일 대비 -5.78%.—
{ "close": 35050, "change": -2150, "volume": 57847, "changeP…
{
  "close": 35050,
  "change": -2150,
  "volume": 57847,
  "changePct": -5.78,
  "marketCap": 233554693600
}
fsc-stock-price—389500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm320l804o610jkg81k8jpqsignal-quote065150:price_move:2026-09-02quoteprice_move—065150—대산F&B -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1450, "change": -30, "volume": 10955, "changePct"…
{
  "close": 1450,
  "change": -30,
  "volume": 10955,
  "changePct": -2.03,
  "marketCap": 23110448000
}
fsc-stock-price—065150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:16—2026-09-04 07:14:46
cmtm320io04no10jk9toz3i2isignal-quote061090:price_move:2026-09-02quoteprice_move—061090—세나테크놀로지 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 38700, "change": -1650, "volume": 20457, "changeP…
{
  "close": 38700,
  "change": -1650,
  "volume": 20457,
  "changePct": -4.09,
  "marketCap": 211594185000
}
fsc-stock-price—061090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ii04nn10jkjc027z1usignal-quote060980:price_move:2026-09-02quoteprice_move—060980—HL홀딩스 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 39650, "change": -850, "volume": 8775, "changePct…
{
  "close": 39650,
  "change": -850,
  "volume": 8775,
  "changePct": -2.1,
  "marketCap": 359976283550
}
fsc-stock-price—060980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320id04nm10jkk1swzvzksignal-quote060900:price_move:2026-09-02quoteprice_move—060900—에이전트AI +2.88%positivenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 +2.88%.—
{ "close": 3755, "change": 105, "volume": 71105, "changePct"…
{
  "close": 3755,
  "change": 105,
  "volume": 71105,
  "changePct": 2.88,
  "marketCap": 24571916430
}
fsc-stock-price—060900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320i804nl10jkldjvgllmsignal-quote060720:price_move:2026-09-02quoteprice_move—060720—KH바텍 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 10540, "change": -570, "volume": 113982, "changeP…
{
  "close": 10540,
  "change": -570,
  "volume": 113982,
  "changePct": -5.13,
  "marketCap": 249560238680
}
fsc-stock-price—060720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320i304nk10jkdnrzf4ynsignal-quote060560:price_move:2026-09-02quoteprice_move—060560—HC홈센타 +5.04%positivehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 +5.04%.—
{ "close": 2065, "change": 99, "volume": 12171, "changePct":…
{
  "close": 2065,
  "change": 99,
  "volume": 12171,
  "changePct": 5.04,
  "marketCap": 52426222065
}
fsc-stock-price—060560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320hy04nj10jk3zvq1rbusignal-quote060540:price_move:2026-09-02quoteprice_move—060540—에스에이티 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1291, "change": -29, "volume": 15225, "changePct"…
{
  "close": 1291,
  "change": -29,
  "volume": 15225,
  "changePct": -2.2,
  "marketCap": 33737617794
}
fsc-stock-price—060540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ht04ni10jkw7o7bctmsignal-quote060480:price_move:2026-09-02quoteprice_move—060480—국일신동 +8.15%positivehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 +8.15%.—
{ "close": 1486, "change": 112, "volume": 260493, "changePct…
{
  "close": 1486,
  "change": 112,
  "volume": 260493,
  "changePct": 8.15,
  "marketCap": 16479740000
}
fsc-stock-price—060480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320ho04nh10jkobwxpnrrsignal-quote060380:price_move:2026-09-02quoteprice_move—060380—동양에스텍 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 1277, "change": -41, "volume": 25981, "changePct"…
{
  "close": 1277,
  "change": -41,
  "volume": 25981,
  "changePct": -3.11,
  "marketCap": 25156900000
}
fsc-stock-price—060380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320jt04nw10jkxp3x2u8ksignal-quote063760:price_move:2026-09-02quoteprice_move—063760—이엘피 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 2435, "change": -95, "volume": 13075, "changePct"…
{
  "close": 2435,
  "change": -95,
  "volume": 13075,
  "changePct": -3.75,
  "marketCap": 22706691550
}
fsc-stock-price—063760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320jo04nv10jkzo6fhdmqsignal-quote063440:price_move:2026-09-02quoteprice_move—063440—SM Life Design -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1038, "change": -24, "volume": 33670, "changePct"…
{
  "close": 1038,
  "change": -24,
  "volume": 33670,
  "changePct": -2.26,
  "marketCap": 47041499832
}
fsc-stock-price—063440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320jj04nu10jkhqpshgkhsignal-quote063170:price_move:2026-09-02quoteprice_move—063170—서울옥션 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 6160, "change": -140, "volume": 57824, "changePct…
{
  "close": 6160,
  "change": -140,
  "volume": 57824,
  "changePct": -2.22,
  "marketCap": 109489484720
}
fsc-stock-price—063170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320je04nt10jkbuqzagussignal-quote063160:price_move:2026-09-02quoteprice_move—063160—종근당바이오 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 13730, "change": -370, "volume": 5874, "changePct…
{
  "close": 13730,
  "change": -370,
  "volume": 5874,
  "changePct": -2.62,
  "marketCap": 75322258260
}
fsc-stock-price—063160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320j804ns10jkw2h12bogsignal-quote063080:price_move:2026-09-02quoteprice_move—063080—컴투스홀딩스 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 13300, "change": -350, "volume": 58304, "changePc…
{
  "close": 13300,
  "change": -350,
  "volume": 58304,
  "changePct": -2.56,
  "marketCap": 87716053600
}
fsc-stock-price—063080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320j304nr10jk93ur5gsbsignal-quote062970:price_move:2026-09-02quoteprice_move—062970—한국첨단소재 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 1914, "change": -85, "volume": 597156, "changePct…
{
  "close": 1914,
  "change": -85,
  "volume": 597156,
  "changePct": -4.25,
  "marketCap": 54633803598
}
fsc-stock-price—062970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320iy04nq10jkg3ftt99usignal-quote062040:price_move:2026-09-02quoteprice_move—062040—산일전기 -6.03%negativehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 -6.03%.—
{ "close": 183800, "change": -11800, "volume": 172912, "chan…
{
  "close": 183800,
  "change": -11800,
  "volume": 172912,
  "changePct": -6.03,
  "marketCap": 5632155830000
}
fsc-stock-price—062040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm320it04np10jkhnx9rqs4signal-quote061970:price_move:2026-09-02quoteprice_move—061970—LB세미콘 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 3855, "change": -165, "volume": 965249, "changePc…
{
  "close": 3855,
  "change": -165,
  "volume": 965249,
  "changePct": -4.1,
  "marketCap": 270169988130
}
fsc-stock-price—061970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:15—2026-09-04 07:14:46
cmtm3235n056p10jkocrgnlyhsignal-quote388210:price_move:2026-09-02quoteprice_move—388210—씨엠티엑스 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 69600, "change": -2200, "volume": 21633, "changeP…
{
  "close": 69600,
  "change": -2200,
  "volume": 21633,
  "changePct": -3.06,
  "marketCap": 671948884800
}
fsc-stock-price—388210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:49
cmtm32341056e10jkxwmx7t2osignal-quote380550:price_move:2026-09-02quoteprice_move—380550—뉴로핏 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 7490, "change": -280, "volume": 21866, "changePct…
{
  "close": 7490,
  "change": -280,
  "volume": 21866,
  "changePct": -3.6,
  "marketCap": 91369506340
}
fsc-stock-price—380550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3233m056b10jkg71n9s8tsignal-quote377480:price_move:2026-09-02quoteprice_move—377480—마음AI -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 9720, "change": -440, "volume": 37002, "changePct…
{
  "close": 9720,
  "change": -440,
  "volume": 37002,
  "changePct": -4.33,
  "marketCap": 69111873000
}
fsc-stock-price—377480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323td05b610jkwy1esz2hsignal-commodityemission-krx-kau29:spike:2026-09-02commodityspike——emission-krx-kau29배출권 KAU29 (KRX) +20.0%positivecritical일간 변동 20.0%직전 거래일 24550 → 29450 (원/톤) (+20.0%).—
{ "value": 29450, "changePct": 19.96, "prevValue": 24550 }
{
  "value": 29450,
  "changePct": 19.96,
  "prevValue": 24550
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323t805b510jkpiw8uqeusignal-commodityemission-krx-kau28:spike:2026-09-02commodityspike——emission-krx-kau28배출권 KAU28 (KRX) +20.0%positivecritical일간 변동 20.0%직전 거래일 24550 → 29450 (원/톤) (+20.0%).—
{ "value": 29450, "changePct": 19.96, "prevValue": 24550 }
{
  "value": 29450,
  "changePct": 19.96,
  "prevValue": 24550
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323t305b410jkmxyx7y1vsignal-commodityemission-krx-kau27:spike:2026-09-02commodityspike——emission-krx-kau27배출권 KAU27 (KRX) +20.0%positivecritical일간 변동 20.0%직전 거래일 24550 → 29450 (원/톤) (+20.0%).—
{ "value": 29450, "changePct": 19.96, "prevValue": 24550 }
{
  "value": 29450,
  "changePct": 19.96,
  "prevValue": 24550
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm323q005am10jk2iluiut1signal-quote489500:price_move:2026-09-02quoteprice_move—489500—엘케이켐 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 19950, "change": -700, "volume": 6110, "changePct…
{
  "close": 19950,
  "change": -700,
  "volume": 6110,
  "changePct": -3.39,
  "marketCap": 127505198100
}
fsc-stock-price—489500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323nn05a510jkmn049560signal-quote476060:price_move:2026-09-02quoteprice_move—476060—온코닉테라퓨틱스 -6.61%negativehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 -6.61%.—
{ "close": 16800, "change": -1190, "volume": 673839, "change…
{
  "close": 16800,
  "change": -1190,
  "volume": 673839,
  "changePct": -6.61,
  "marketCap": 762851712000
}
fsc-stock-price—476060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323l4059o10jkg7c7f28hsignal-quote465770:price_move:2026-09-02quoteprice_move—465770—STX그린로지스 +29.97%positivecritical일간 등락 29.97%공식 종가 스냅샷 기준 전일 대비 +29.97%.—
{ "close": 3925, "change": 905, "volume": 9046547, "changePc…
{
  "close": 3925,
  "change": 905,
  "volume": 9046547,
  "changePct": 29.97,
  "marketCap": 28332141500
}
fsc-stock-price—465770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323io059710jk40r5gh3ysignal-quote456160:price_move:2026-09-02quoteprice_move—456160—지투지바이오 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 37050, "change": -1550, "volume": 117055, "change…
{
  "close": 37050,
  "change": -1550,
  "volume": 117055,
  "changePct": -4.02,
  "marketCap": 616120233300
}
fsc-stock-price—456160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm322yi055a10jkjj538drasignal-quote356860:price_move:2026-09-02quoteprice_move—356860—티엘비 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 39600, "change": -1600, "volume": 369684, "change…
{
  "close": 39600,
  "change": -1600,
  "volume": 369684,
  "changePct": -3.88,
  "marketCap": 938569896000
}
fsc-stock-price—356860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322wo054x10jku57un444signal-quote351320:price_move:2026-09-02quoteprice_move—351320—넥사다이내믹스 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 3010, "change": -110, "volume": 701401, "changePc…
{
  "close": 3010,
  "change": -110,
  "volume": 701401,
  "changePct": -3.53,
  "marketCap": 89392912420
}
fsc-stock-price—351320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322ua054g10jkd75z6pbzsignal-quote33637L:price_move:2026-09-02quoteprice_move—33637L—솔루스첨단소재2우B -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 2270, "change": -110, "volume": 2013, "changePct"…
{
  "close": 2270,
  "change": -110,
  "volume": 2013,
  "changePct": -4.62,
  "marketCap": 8575814840
}
fsc-stock-price—33637L:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322ry053z10jkj696pdv0signal-quote326030:price_move:2026-09-02quoteprice_move—326030—SK바이오팜 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 86300, "change": -2700, "volume": 88027, "changeP…
{
  "close": 86300,
  "change": -2700,
  "volume": 88027,
  "changePct": -3.03,
  "marketCap": 6758433475000
}
fsc-stock-price—326030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322pp053i10jkx82s4f5csignal-quote314140:price_move:2026-09-02quoteprice_move—314140—알피바이오 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 6020, "change": -220, "volume": 23645, "changePct…
{
  "close": 6020,
  "change": -220,
  "volume": 23645,
  "changePct": -3.53,
  "marketCap": 52171493220
}
fsc-stock-price—314140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322ni053110jk7gyk2vzjsignal-quote304360:price_move:2026-09-02quoteprice_move—304360—에스바이오메딕스 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 19000, "change": -700, "volume": 18845, "changePc…
{
  "close": 19000,
  "change": -700,
  "volume": 18845,
  "changePct": -3.55,
  "marketCap": 235317432000
}
fsc-stock-price—304360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322la052k10jkby7g3raosignal-quote296520:price_move:2026-09-02quoteprice_move—296520—가이아코퍼레이션 -14.54%negativecritical일간 등락 14.54%공식 종가 스냅샷 기준 전일 대비 -14.54%.—
{ "close": 811, "change": -138, "volume": 355, "changePct": …
{
  "close": 811,
  "change": -138,
  "volume": 355,
  "changePct": -14.54,
  "marketCap": 3784943488
}
fsc-stock-price—296520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm3233c056910jkt06ykd8dsignal-quote377300:price_move:2026-09-02quoteprice_move—377300—카카오페이 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 44750, "change": -1150, "volume": 208942, "change…
{
  "close": 44750,
  "change": -1150,
  "volume": 208942,
  "changePct": -2.51,
  "marketCap": 6053452653750
}
fsc-stock-price—377300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm32338056810jkqt4asbfisignal-quote377220:price_move:2026-09-02quoteprice_move—377220—프롬바이오 -3.67%negativenormal일간 등락 3.67%공식 종가 스냅샷 기준 전일 대비 -3.67%.—
{ "close": 2890, "change": -110, "volume": 20184, "changePct…
{
  "close": 2890,
  "change": -110,
  "volume": 20184,
  "changePct": -3.67,
  "marketCap": 16363180000
}
fsc-stock-price—377220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm32332056710jkld1hmwaksignal-quote377030:price_move:2026-09-02quoteprice_move—377030—비트맥스 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 1750, "change": -46, "volume": 32042, "changePct"…
{
  "close": 1750,
  "change": -46,
  "volume": 32042,
  "changePct": -2.56,
  "marketCap": 25010478500
}
fsc-stock-price—377030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3231a055u10jktuzgnluosignal-quote370090:price_move:2026-09-02quoteprice_move—370090—퓨런티어 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 6720, "change": -270, "volume": 22462, "changePct…
{
  "close": 6720,
  "change": -270,
  "volume": 22462,
  "changePct": -3.86,
  "marketCap": 57501897600
}
fsc-stock-price—370090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322z6055f10jkj25kormhsignal-quote357780:price_move:2026-09-02quoteprice_move—357780—솔브레인 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 329500, "change": -10500, "volume": 38184, "chang…
{
  "close": 329500,
  "change": -10500,
  "volume": 38184,
  "changePct": -3.09,
  "marketCap": 2563037497000
}
fsc-stock-price—357780:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
38,725건 중 36,201–36,250← 이전725 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬