Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm321a704t010jke7nz4xhosignal-quote101360:price_move:2026-09-02quoteprice_move—101360—에코앤드림 -9.01%negativehigh일간 등락 9.01%공식 종가 스냅샷 기준 전일 대비 -9.01%.—
{ "close": 8080, "change": -800, "volume": 118775, "changePc…
{
  "close": 8080,
  "change": -800,
  "volume": 118775,
  "changePct": -9.01,
  "marketCap": 143711801120
}
fsc-stock-price—101360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm321a304sz10jkv7dvfq3asignal-quote101170:price_move:2026-09-02quoteprice_move—101170—우림피티에스 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 7560, "change": -420, "volume": 40950, "changePct…
{
  "close": 7560,
  "change": -420,
  "volume": 40950,
  "changePct": -5.26,
  "marketCap": 102060000000
}
fsc-stock-price—101170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3219y04sy10jk15pb1uxssignal-quote100840:price_move:2026-09-02quoteprice_move—100840—SNT에너지 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 31350, "change": -1450, "volume": 290510, "change…
{
  "close": 31350,
  "change": -1450,
  "volume": 290510,
  "changePct": -4.42,
  "marketCap": 648342547050
}
fsc-stock-price—100840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3219t04sx10jkafkxwc37signal-quote100790:price_move:2026-09-02quoteprice_move—100790—미래에셋벤처투자 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 14740, "change": -470, "volume": 281921, "changeP…
{
  "close": 14740,
  "change": -470,
  "volume": 281921,
  "changePct": -3.09,
  "marketCap": 782997319720
}
fsc-stock-price—100790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3219n04sw10jkctnn9qfqsignal-quote100590:price_move:2026-09-02quoteprice_move—100590—머큐리 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 3375, "change": -90, "volume": 70566, "changePct"…
{
  "close": 3375,
  "change": -90,
  "volume": 70566,
  "changePct": -2.6,
  "marketCap": 57845964375
}
fsc-stock-price—100590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217c04sg10jkjzb0xox1signal-quote096530:price_move:2026-09-02quoteprice_move—096530—씨젠 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 32100, "change": -900, "volume": 303627, "changeP…
{
  "close": 32100,
  "change": -900,
  "volume": 303627,
  "changePct": -2.73,
  "marketCap": 1676454407400
}
fsc-stock-price—096530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217604sf10jkea2eq5gtsignal-quote096350:price_move:2026-09-02quoteprice_move—096350—대창솔루션 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 1850, "change": -47, "volume": 149713, "changePct…
{
  "close": 1850,
  "change": -47,
  "volume": 149713,
  "changePct": -2.48,
  "marketCap": 68181309700
}
fsc-stock-price—096350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217104se10jkuxe7b3l9signal-quote096250:price_move:2026-09-02quoteprice_move—096250—와이즈넛 -5.25%negativehigh일간 등락 5.25%공식 종가 스냅샷 기준 전일 대비 -5.25%.—
{ "close": 5600, "change": -310, "volume": 20202, "changePct…
{
  "close": 5600,
  "change": -310,
  "volume": 20202,
  "changePct": -5.25,
  "marketCap": 66163333600
}
fsc-stock-price—096250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3216w04sd10jkylzby5sisignal-quote095910:price_move:2026-09-02quoteprice_move—095910—에스에너지 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 614, "change": -18, "volume": 127994, "changePct"…
{
  "close": 614,
  "change": -18,
  "volume": 127994,
  "changePct": -2.85,
  "marketCap": 22372093276
}
fsc-stock-price—095910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3216q04sc10jk0a82t7ijsignal-quote095700:price_move:2026-09-02quoteprice_move—095700—제넥신 -6.48%negativehigh일간 등락 6.48%공식 종가 스냅샷 기준 전일 대비 -6.48%.—
{ "close": 2815, "change": -195, "volume": 351736, "changePc…
{
  "close": 2815,
  "change": -195,
  "volume": 351736,
  "changePct": -6.48,
  "marketCap": 128196490610
}
fsc-stock-price—095700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3216004s710jktkftwfousignal-quote095190:price_move:2026-09-02quoteprice_move—095190—신화프리텍 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 1827, "change": -53, "volume": 75547, "changePct"…
{
  "close": 1827,
  "change": -53,
  "volume": 75547,
  "changePct": -2.82,
  "marketCap": 119230864074
}
fsc-stock-price—095190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3218804sm10jkquc9uesqsignal-quote097780:price_move:2026-09-02quoteprice_move—097780—에코볼트 +3.53%positivenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 +3.53%.—
{ "close": 1701, "change": 58, "volume": 37696, "changePct":…
{
  "close": 1701,
  "change": 58,
  "volume": 37696,
  "changePct": 3.53,
  "marketCap": 34518544389
}
fsc-stock-price—097780:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3218304sl10jkvzxgcaj3signal-quote097520:price_move:2026-09-02quoteprice_move—097520—엠씨넥스 -7.86%negativehigh일간 등락 7.86%공식 종가 스냅샷 기준 전일 대비 -7.86%.—
{ "close": 19120, "change": -1630, "volume": 50755, "changeP…
{
  "close": 19120,
  "change": -1630,
  "volume": 50755,
  "changePct": -7.86,
  "marketCap": 332716680000
}
fsc-stock-price—097520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217y04sk10jkufwj3eqnsignal-quote097230:price_move:2026-09-02quoteprice_move—097230—HJ중공업 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 15920, "change": -580, "volume": 116301, "changeP…
{
  "close": 15920,
  "change": -580,
  "volume": 116301,
  "changePct": -3.52,
  "marketCap": 1437501876480
}
fsc-stock-price—097230:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217t04sj10jkkznlfg50signal-quote096770:price_move:2026-09-02quoteprice_moveSK이노베이션096770—SK이노베이션 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 131500, "change": -3800, "volume": 1160194, "chan…
{
  "close": 131500,
  "change": -3800,
  "volume": 1160194,
  "changePct": -2.81,
  "marketCap": 22230441622000
}
fsc-stock-price—096770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217o04si10jkdlelw0x4signal-quote096690:price_move:2026-09-02quoteprice_move—096690—에이루트 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 7000, "change": 240, "volume": 3619, "changePct":…
{
  "close": 7000,
  "change": 240,
  "volume": 3619,
  "changePct": 3.55,
  "marketCap": 28159894000
}
fsc-stock-price—096690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3217g04sh10jko3rywcxbsignal-quote096610:price_move:2026-09-02quoteprice_move—096610—알에프세미 +75.68%positivecritical일간 등락 75.68%공식 종가 스냅샷 기준 전일 대비 +75.68%.—
{ "close": 195, "change": 84, "volume": 4958530, "changePct"…
{
  "close": 195,
  "change": 84,
  "volume": 4958530,
  "changePct": 75.68,
  "marketCap": 3390350145
}
fsc-stock-price—096610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm31zsk04is10jkwg05ar7csignal-quote028260:price_move:2026-09-02quoteprice_move삼성물산028260—삼성물산 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 373000, "change": -17500, "volume": 326797, "chan…
{
  "close": 373000,
  "change": -17500,
  "volume": 326797,
  "changePct": -4.48,
  "marketCap": 60488507713000
}
fsc-stock-price—028260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:11—2026-09-04 07:14:45
cmtm31zb104fj10jkbaqjjoyjsignal-quote010690:price_move:2026-09-02quoteprice_move—010690—화신 -3.65%negativenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 -3.65%.—
{ "close": 7650, "change": -290, "volume": 174949, "changePc…
{
  "close": 7650,
  "change": -290,
  "volume": 174949,
  "changePct": -3.65,
  "marketCap": 267141136500
}
fsc-stock-price—010690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:08—2026-09-04 07:14:44
cmtm31z5l04eh10jk21k1jc5asignal-quote007720:price_move:2026-09-02quoteprice_move—007720—소노스퀘어 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1270, "change": -27, "volume": 12845, "changePct"…
{
  "close": 1270,
  "change": -27,
  "volume": 12845,
  "changePct": -2.08,
  "marketCap": 25603314300
}
fsc-stock-price—007720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:07—2026-09-04 07:14:44
cmtm3214k04rx10jk2oy0qv61signal-quote092600:price_move:2026-09-02quoteprice_move—092600—앤씨앤 -5.14%negativehigh일간 등락 5.14%공식 종가 스냅샷 기준 전일 대비 -5.14%.—
{ "close": 2030, "change": -110, "volume": 33643, "changePct…
{
  "close": 2030,
  "change": -110,
  "volume": 33643,
  "changePct": -5.14,
  "marketCap": 10183907090
}
fsc-stock-price—092600:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3214f04rw10jkh1byf1k0signal-quote092590:price_move:2026-09-02quoteprice_move—092590—럭스피아 +13.82%positivecritical일간 등락 13.82%공식 종가 스냅샷 기준 전일 대비 +13.82%.—
{ "close": 700, "change": 85, "volume": 103, "changePct": 13…
{
  "close": 700,
  "change": 85,
  "volume": 103,
  "changePct": 13.82,
  "marketCap": 5103768600
}
fsc-stock-price—092590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3214a04rv10jkr5eii2jbsignal-quote092460:price_move:2026-09-02quoteprice_move—092460—한라IMS -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 16940, "change": -590, "volume": 11778, "changePc…
{
  "close": 16940,
  "change": -590,
  "volume": 11778,
  "changePct": -3.37,
  "marketCap": 289837979200
}
fsc-stock-price—092460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3214504ru10jkjj6jqwr8signal-quote092230:price_move:2026-09-02quoteprice_move—092230—KPX홀딩스 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 98900, "change": -3100, "volume": 3169, "changePc…
{
  "close": 98900,
  "change": -3100,
  "volume": 3169,
  "changePct": -3.04,
  "marketCap": 417817489400
}
fsc-stock-price—092230:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213z04rt10jkf4gh8g5osignal-quote092220:price_move:2026-09-02quoteprice_move—092220—KEC -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 2710, "change": -120, "volume": 276573, "changePc…
{
  "close": 2710,
  "change": -120,
  "volume": 276573,
  "changePct": -4.24,
  "marketCap": 108813621880
}
fsc-stock-price—092220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213u04rs10jkj0q3ejqbsignal-quote092200:price_move:2026-09-02quoteprice_move—092200—디아이씨 -6.09%negativehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 -6.09%.—
{ "close": 5710, "change": -370, "volume": 249673, "changePc…
{
  "close": 5710,
  "change": -370,
  "volume": 249673,
  "changePct": -6.09,
  "marketCap": 222053728990
}
fsc-stock-price—092200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213p04rr10jk8w2h56mhsignal-quote092040:price_move:2026-09-02quoteprice_move—092040—아미코젠 -4.55%negativenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 -4.55%.—
{ "close": 965, "change": -46, "volume": 422299, "changePct"…
{
  "close": 965,
  "change": -46,
  "volume": 422299,
  "changePct": -4.55,
  "marketCap": 68182448455
}
fsc-stock-price—092040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213k04rq10jk7uyejx9dsignal-quote091970:price_move:2026-09-02quoteprice_move—091970—LSK아이로봇 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 3910, "change": -150, "volume": 20815, "changePct…
{
  "close": 3910,
  "change": -150,
  "volume": 20815,
  "changePct": -3.69,
  "marketCap": 29460989800
}
fsc-stock-price—091970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3215l04s410jkk8nm7cg0signal-quote094820:price_move:2026-09-02quoteprice_move—094820—일진파워 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 11120, "change": -420, "volume": 52487, "changePc…
{
  "close": 11120,
  "change": -420,
  "volume": 52487,
  "changePct": -3.64,
  "marketCap": 167675244080
}
fsc-stock-price—094820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3215f04s310jkvuqsp8cusignal-quote094480:price_move:2026-09-02quoteprice_move—094480—갤럭시아머니트리 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 5680, "change": -310, "volume": 434182, "changePc…
{
  "close": 5680,
  "change": -310,
  "volume": 434182,
  "changePct": -5.18,
  "marketCap": 222825479840
}
fsc-stock-price—094480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3215a04s210jknnlkogdksignal-quote094360:price_move:2026-09-02quoteprice_move—094360—칩스앤미디어 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 10350, "change": -270, "volume": 36148, "changePc…
{
  "close": 10350,
  "change": -270,
  "volume": 36148,
  "changePct": -2.54,
  "marketCap": 221027085900
}
fsc-stock-price—094360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3215504s110jksh3vqvafsignal-quote094170:price_move:2026-09-02quoteprice_move—094170—동운아나텍 -13.29%negativecritical일간 등락 13.29%공식 종가 스냅샷 기준 전일 대비 -13.29%.—
{ "close": 31000, "change": -4750, "volume": 262692, "change…
{
  "close": 31000,
  "change": -4750,
  "volume": 262692,
  "changePct": -13.29,
  "marketCap": 648208016000
}
fsc-stock-price—094170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3215004s010jk9o1c201esignal-quote093520:price_move:2026-09-02quoteprice_move—093520—매커스 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 25800, "change": -800, "volume": 9181, "changePct…
{
  "close": 25800,
  "change": -800,
  "volume": 9181,
  "changePct": -3.01,
  "marketCap": 307067394600
}
fsc-stock-price—093520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:19—2026-09-04 07:14:47
cmtm3214v04rz10jkgx7zk7s5signal-quote093190:price_move:2026-09-02quoteprice_move—093190—빅솔론 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 8440, "change": -190, "volume": 14905, "changePct…
{
  "close": 8440,
  "change": -190,
  "volume": 14905,
  "changePct": -2.2,
  "marketCap": 162376358200
}
fsc-stock-price—093190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3214q04ry10jkyujwq7u5signal-quote092870:price_move:2026-09-02quoteprice_move—092870—엑시콘 +11.69%positivecritical일간 등락 11.69%공식 종가 스냅샷 기준 전일 대비 +11.69%.—
{ "close": 31050, "change": 3250, "volume": 1019544, "change…
{
  "close": 31050,
  "change": 3250,
  "volume": 1019544,
  "changePct": 11.69,
  "marketCap": 405227246850
}
fsc-stock-price—092870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212a04rh10jkhvva07rvsignal-quote090460:price_move:2026-09-02quoteprice_move—090460—비에이치 -7.95%negativehigh일간 등락 7.95%공식 종가 스냅샷 기준 전일 대비 -7.95%.—
{ "close": 20250, "change": -1750, "volume": 1615862, "chang…
{
  "close": 20250,
  "change": -1750,
  "volume": 1615862,
  "changePct": -7.95,
  "marketCap": 682658644500
}
fsc-stock-price—090460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212404rg10jka9tquamzsignal-quote090430:price_move:2026-09-02quoteprice_move—090430—아모레퍼시픽 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 142300, "change": -4000, "volume": 182347, "chang…
{
  "close": 142300,
  "change": -4000,
  "volume": 182347,
  "changePct": -2.73,
  "marketCap": 8323519605700
}
fsc-stock-price—090430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211z04rf10jkr4d52wfssignal-quote090370:price_move:2026-09-02quoteprice_move—090370—메타랩스 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 1160, "change": -60, "volume": 445529, "changePct…
{
  "close": 1160,
  "change": -60,
  "volume": 445529,
  "changePct": -4.92,
  "marketCap": 31673439240
}
fsc-stock-price—090370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211u04re10jkfdzzohacsignal-quote090360:price_move:2026-09-02quoteprice_move—090360—로보스타 -4.74%negativenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 -4.74%.—
{ "close": 72300, "change": -3600, "volume": 52088, "changeP…
{
  "close": 72300,
  "change": -3600,
  "volume": 52088,
  "changePct": -4.74,
  "marketCap": 704925000000
}
fsc-stock-price—090360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211p04rd10jku5e0clr3signal-quote090350:price_move:2026-09-02quoteprice_move—090350—노루페인트 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 7930, "change": -170, "volume": 32209, "changePct…
{
  "close": 7930,
  "change": -170,
  "volume": 32209,
  "changePct": -2.1,
  "marketCap": 158600000000
}
fsc-stock-price—090350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211k04rc10jknv8668i1signal-quote089980:price_move:2026-09-02quoteprice_move—089980—상아프론테크 -3.54%negativenormal일간 등락 3.54%공식 종가 스냅샷 기준 전일 대비 -3.54%.—
{ "close": 14700, "change": -540, "volume": 11012, "changePc…
{
  "close": 14700,
  "change": -540,
  "volume": 11012,
  "changePct": -3.54,
  "marketCap": 235038843900
}
fsc-stock-price—089980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211f04rb10jkp9sgez26signal-quote089970:price_move:2026-09-02quoteprice_move—089970—브이엠 +3.14%positivenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 +3.14%.—
{ "close": 55800, "change": 1700, "volume": 559037, "changeP…
{
  "close": 55800,
  "change": 1700,
  "volume": 559037,
  "changePct": 3.14,
  "marketCap": 1469033487000
}
fsc-stock-price—089970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3211a04ra10jkmggekx15signal-quote089890:price_move:2026-09-02quoteprice_move—089890—코세스 -3.96%negativenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 -3.96%.—
{ "close": 21800, "change": -900, "volume": 79389, "changePc…
{
  "close": 21800,
  "change": -900,
  "volume": 79389,
  "changePct": -3.96,
  "marketCap": 361552171600
}
fsc-stock-price—089890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213904ro10jku4pjcu6esignal-quote091590:price_move:2026-09-02quoteprice_move—091590—남화토건 +20.93%positivecritical일간 등락 20.93%공식 종가 스냅샷 기준 전일 대비 +20.93%.—
{ "close": 8030, "change": 1390, "volume": 5687738, "changeP…
{
  "close": 8030,
  "change": 1390,
  "volume": 5687738,
  "changePct": 20.93,
  "marketCap": 94272200000
}
fsc-stock-price—091590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3213404rn10jkr34z9vcisignal-quote091580:price_move:2026-09-02quoteprice_move—091580—상신이디피 -5.86%negativehigh일간 등락 5.86%공식 종가 스냅샷 기준 전일 대비 -5.86%.—
{ "close": 20900, "change": -1300, "volume": 287711, "change…
{
  "close": 20900,
  "change": -1300,
  "volume": 287711,
  "changePct": -5.86,
  "marketCap": 278559777100
}
fsc-stock-price—091580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212z04rm10jk9a5kdbqxsignal-quote091440:price_move:2026-09-02quoteprice_move—091440—한울소재과학 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 2700, "change": -150, "volume": 148478, "changePc…
{
  "close": 2700,
  "change": -150,
  "volume": 148478,
  "changePct": -5.26,
  "marketCap": 93531172500
}
fsc-stock-price—091440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212u04rl10jkmbf18g2bsignal-quote091340:price_move:2026-09-02quoteprice_move—091340—S&K폴리텍 +2.36%positivenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 +2.36%.—
{ "close": 2390, "change": 55, "volume": 41058, "changePct":…
{
  "close": 2390,
  "change": 55,
  "volume": 41058,
  "changePct": 2.36,
  "marketCap": 27971893190
}
fsc-stock-price—091340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212p04rk10jkg2hsjrphsignal-quote091120:price_move:2026-09-02quoteprice_move—091120—이엠텍 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 4735, "change": -175, "volume": 21310, "changePct…
{
  "close": 4735,
  "change": -175,
  "volume": 21310,
  "changePct": -3.56,
  "marketCap": 81124451960
}
fsc-stock-price—091120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212k04rj10jk2fqkwx3usignal-quote090710:price_move:2026-09-02quoteprice_move—090710—휴림로봇 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 6140, "change": -150, "volume": 545182, "changePc…
{
  "close": 6140,
  "change": -150,
  "volume": 545182,
  "changePct": -2.38,
  "marketCap": 734092438060
}
fsc-stock-price—090710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm3212f04ri10jkb22evdstsignal-quote090470:price_move:2026-09-02quoteprice_move—090470—제이스로보틱스 +7.38%positivehigh일간 등락 7.38%공식 종가 스냅샷 기준 전일 대비 +7.38%.—
{ "close": 4950, "change": 340, "volume": 1638580, "changePc…
{
  "close": 4950,
  "change": 340,
  "volume": 1638580,
  "changePct": 7.38,
  "marketCap": 86509140300
}
fsc-stock-price—090470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
38,716건 중 36,051–36,100← 이전722 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬