Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm322m3052q10jk2ujmpab9signal-quote298830:price_move:2026-09-02quoteprice_move—298830—슈어소프트테크 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 4205, "change": -180, "volume": 144121, "changePc…
{
  "close": 4205,
  "change": -180,
  "volume": 144121,
  "changePct": -4.1,
  "marketCap": 224792988295
}
fsc-stock-price—298830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322ly052p10jk6u0txacxsignal-quote298540:price_move:2026-09-02quoteprice_move—298540—더네이쳐홀딩스 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 6720, "change": -180, "volume": 7102, "changePct"…
{
  "close": 6720,
  "change": -180,
  "volume": 7102,
  "changePct": -2.61,
  "marketCap": 97348513920
}
fsc-stock-price—298540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322lt052o10jkhhzna39psignal-quote298380:price_move:2026-09-02quoteprice_move—298380—에이비엘바이오 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 69300, "change": -1700, "volume": 258963, "change…
{
  "close": 69300,
  "change": -1700,
  "volume": 258963,
  "changePct": -2.39,
  "marketCap": 3879931185900
}
fsc-stock-price—298380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322lo052n10jkg6h68uflsignal-quote298060:price_move:2026-09-02quoteprice_move—298060—풍전약품 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 2455, "change": -60, "volume": 5055, "changePct":…
{
  "close": 2455,
  "change": -60,
  "volume": 5055,
  "changePct": -2.39,
  "marketCap": 23659932385
}
fsc-stock-price—298060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322lj052m10jkbhhuqlgysignal-quote298040:price_move:2026-09-02quoteprice_move—298040—효성중공업 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 2765000, "change": -151000, "volume": 37015, "cha…
{
  "close": 2765000,
  "change": -151000,
  "volume": 37015,
  "changePct": -5.18,
  "marketCap": 25782375220000
}
fsc-stock-price—298040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322le052l10jk3s0v94lzsignal-quote297890:price_move:2026-09-02quoteprice_move—297890—HB솔루션 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 1675, "change": -35, "volume": 145278, "changePct…
{
  "close": 1675,
  "change": -35,
  "volume": 145278,
  "changePct": -2.05,
  "marketCap": 122511030950
}
fsc-stock-price—297890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322ne053010jkyv4rjiansignal-quote304100:price_move:2026-09-02quoteprice_move—304100—솔트룩스 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 15500, "change": -890, "volume": 73971, "changePc…
{
  "close": 15500,
  "change": -890,
  "volume": 73971,
  "changePct": -5.43,
  "marketCap": 195204752500
}
fsc-stock-price—304100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322n9052z10jkild00cuvsignal-quote303030:price_move:2026-09-02quoteprice_move—303030—지니틱스 -13.60%negativecritical일간 등락 13.60%공식 종가 스냅샷 기준 전일 대비 -13.60%.—
{ "close": 1556, "change": -245, "volume": 211907, "changePc…
{
  "close": 1556,
  "change": -245,
  "volume": 211907,
  "changePct": -13.6,
  "marketCap": 14249032656
}
fsc-stock-price—303030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322n4052y10jkoqlsa9c2signal-quote302920:price_move:2026-09-02quoteprice_move—302920—더콘텐츠온 +14.95%positivecritical일간 등락 14.95%공식 종가 스냅샷 기준 전일 대비 +14.95%.—
{ "close": 1138, "change": 148, "volume": 291, "changePct": …
{
  "close": 1138,
  "change": 148,
  "volume": 291,
  "changePct": 14.95,
  "marketCap": 5180584542
}
fsc-stock-price—302920:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322mz052x10jku8a2z8d3signal-quote302440:price_move:2026-09-02quoteprice_move—302440—SK바이오사이언스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 37450, "change": -900, "volume": 73629, "changePc…
{
  "close": 37450,
  "change": -900,
  "volume": 73629,
  "changePct": -2.35,
  "marketCap": 2938197909850
}
fsc-stock-price—302440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322mv052w10jkswdh778wsignal-quote302430:price_move:2026-09-02quoteprice_move—302430—이노메트리 -7.26%negativehigh일간 등락 7.26%공식 종가 스냅샷 기준 전일 대비 -7.26%.—
{ "close": 7410, "change": -580, "volume": 237040, "changePc…
{
  "close": 7410,
  "change": -580,
  "volume": 237040,
  "changePct": -7.26,
  "marketCap": 72864071280
}
fsc-stock-price—302430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322mq052v10jktm0xiuq6signal-quote300720:price_move:2026-09-02quoteprice_move—300720—한일시멘트 -3.98%negativenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 -3.98%.—
{ "close": 16390, "change": -680, "volume": 148670, "changeP…
{
  "close": 16390,
  "change": -680,
  "volume": 148670,
  "changePct": -3.98,
  "marketCap": 1205405975510
}
fsc-stock-price—300720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322mm052u10jkefgxh65ksignal-quote300080:price_move:2026-09-02quoteprice_move—300080—플리토 -3.76%negativenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 -3.76%.—
{ "close": 8710, "change": -340, "volume": 30179, "changePct…
{
  "close": 8710,
  "change": -340,
  "volume": 30179,
  "changePct": -3.76,
  "marketCap": 143762478210
}
fsc-stock-price—300080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322mh052t10jkkydbi7eisignal-quote299660:price_move:2026-09-02quoteprice_move—299660—셀리드 -9.83%negativehigh일간 등락 9.83%공식 종가 스냅샷 기준 전일 대비 -9.83%.—
{ "close": 2430, "change": -265, "volume": 1680920, "changeP…
{
  "close": 2430,
  "change": -265,
  "volume": 1680920,
  "changePct": -9.83,
  "marketCap": 71692234110
}
fsc-stock-price—299660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322k1052b10jkcc335aaisignal-quote290720:price_move:2026-09-02quoteprice_move—290720—푸드나무 +6.98%positivehigh일간 등락 6.98%공식 종가 스냅샷 기준 전일 대비 +6.98%.—
{ "close": 2835, "change": 185, "volume": 93429, "changePct"…
{
  "close": 2835,
  "change": 185,
  "volume": 93429,
  "changePct": 6.98,
  "marketCap": 108153188955
}
fsc-stock-price—290720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm31yj004a710jky9w7u6tysignal-quote000430:price_move:2026-09-02quoteprice_move—000430—대원강업 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 4215, "change": -155, "volume": 99976, "changePct…
{
  "close": 4215,
  "change": -155,
  "volume": 99976,
  "changePct": -3.55,
  "marketCap": 261330000000
}
fsc-stock-price—000430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:43
cmtm323ox05ae10jk9keyblbasignal-quote484590:price_move:2026-09-02quoteprice_move—484590—삼양컴텍 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 6490, "change": -210, "volume": 73263, "changePct…
{
  "close": 6490,
  "change": -210,
  "volume": 73263,
  "changePct": -3.13,
  "marketCap": 267455820500
}
fsc-stock-price—484590:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm322jw052a10jkqeed7zoksignal-quote290690:price_move:2026-09-02quoteprice_move—290690—아리바이오홀딩스 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 4005, "change": -105, "volume": 230315, "changePc…
{
  "close": 4005,
  "change": -105,
  "volume": 230315,
  "changePct": -2.55,
  "marketCap": 212102505135
}
fsc-stock-price—290690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322jr052910jkt0ub7yg6signal-quote290660:price_move:2026-09-02quoteprice_move—290660—다이나믹솔루션 -4.52%negativenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 -4.52%.—
{ "close": 1691, "change": -80, "volume": 666348, "changePct…
{
  "close": 1691,
  "change": -80,
  "volume": 666348,
  "changePct": -4.52,
  "marketCap": 72438868608
}
fsc-stock-price—290660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322jn052810jkqwow0yz7signal-quote290560:price_move:2026-09-02quoteprice_move—290560—파라택시스이더리움 -10.23%negativecritical일간 등락 10.23%공식 종가 스냅샷 기준 전일 대비 -10.23%.—
{ "close": 1273, "change": -145, "volume": 177333, "changePc…
{
  "close": 1273,
  "change": -145,
  "volume": 177333,
  "changePct": -10.23,
  "marketCap": 28467755290
}
fsc-stock-price—290560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322jh052710jkr6famvnssignal-quote290550:price_move:2026-09-02quoteprice_move—290550—디케이티 -7.66%negativehigh일간 등락 7.66%공식 종가 스냅샷 기준 전일 대비 -7.66%.—
{ "close": 15550, "change": -1290, "volume": 303117, "change…
{
  "close": 15550,
  "change": -1290,
  "volume": 303117,
  "changePct": -7.66,
  "marketCap": 311019126500
}
fsc-stock-price—290550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322jc052610jk3nlx5fl5signal-quote289930:price_move:2026-09-02quoteprice_move—289930—웨이비스 -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 6480, "change": -190, "volume": 26733, "changePct…
{
  "close": 6480,
  "change": -190,
  "volume": 26733,
  "changePct": -2.85,
  "marketCap": 85205584800
}
fsc-stock-price—289930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322j7052510jky8blqocwsignal-quote289010:price_move:2026-09-02quoteprice_move—289010—아이스크림에듀 -5.85%negativehigh일간 등락 5.85%공식 종가 스냅샷 기준 전일 대비 -5.85%.—
{ "close": 901, "change": -56, "volume": 74918, "changePct":…
{
  "close": 901,
  "change": -56,
  "volume": 74918,
  "changePct": -5.85,
  "marketCap": 12564675656
}
fsc-stock-price—289010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322j3052410jk7tu0xc0rsignal-quote288980:price_move:2026-09-02quoteprice_move—288980—모아데이타 -9.64%negativehigh일간 등락 9.64%공식 종가 스냅샷 기준 전일 대비 -9.64%.—
{ "close": 300, "change": -32, "volume": 5293826, "changePct…
{
  "close": 300,
  "change": -32,
  "volume": 5293826,
  "changePct": -9.64,
  "marketCap": 10914413700
}
fsc-stock-price—288980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322l5052j10jkhh6lei65signal-quote296160:price_move:2026-09-02quoteprice_move—296160—프로젠 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 2565, "change": -95, "volume": 2414, "changePct":…
{
  "close": 2565,
  "change": -95,
  "volume": 2414,
  "changePct": -3.57,
  "marketCap": 39437077635
}
fsc-stock-price—296160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322l0052i10jk7zzfpw0wsignal-quote295310:price_move:2026-09-02quoteprice_move—295310—에이치브이엠 -4.20%negativenormal일간 등락 4.20%공식 종가 스냅샷 기준 전일 대비 -4.20%.—
{ "close": 43300, "change": -1900, "volume": 39611, "changeP…
{
  "close": 43300,
  "change": -1900,
  "volume": 39611,
  "changePct": -4.2,
  "marketCap": 532556399200
}
fsc-stock-price—295310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322kv052h10jkg1a0c8a4signal-quote294570:price_move:2026-09-02quoteprice_move—294570—쿠콘 -6.76%negativehigh일간 등락 6.76%공식 종가 스냅샷 기준 전일 대비 -6.76%.—
{ "close": 27600, "change": -2000, "volume": 89129, "changeP…
{
  "close": 27600,
  "change": -2000,
  "volume": 89129,
  "changePct": -6.76,
  "marketCap": 278531803200
}
fsc-stock-price—294570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322kr052g10jk14nf3r7esignal-quote294140:price_move:2026-09-02quoteprice_move—294140—레몬 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 2215, "change": -55, "volume": 8638, "changePct":…
{
  "close": 2215,
  "change": -55,
  "volume": 8638,
  "changePct": -2.42,
  "marketCap": 55186321870
}
fsc-stock-price—294140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322km052f10jk1k0zkpaesignal-quote293490:price_move:2026-09-02quoteprice_move—293490—카카오게임즈 -8.70%negativehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 -8.70%.—
{ "close": 9020, "change": -860, "volume": 859212, "changePc…
{
  "close": 9020,
  "change": -860,
  "volume": 859212,
  "changePct": -8.7,
  "marketCap": 962842290300
}
fsc-stock-price—293490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322kh052e10jkqecldg51signal-quote291810:price_move:2026-09-02quoteprice_move—291810—핀텔 -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 1227, "change": -80, "volume": 179453, "changePct…
{
  "close": 1227,
  "change": -80,
  "volume": 179453,
  "changePct": -6.12,
  "marketCap": 13949409624
}
fsc-stock-price—291810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322kb052d10jkpu7nnk4isignal-quote291650:price_move:2026-09-02quoteprice_move—291650—츌립앤사이언스 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 1755, "change": -38, "volume": 27276, "changePct"…
{
  "close": 1755,
  "change": -38,
  "volume": 27276,
  "changePct": -2.12,
  "marketCap": 53561934855
}
fsc-stock-price—291650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322k6052c10jk9z0q4shysignal-quote290740:price_move:2026-09-02quoteprice_move—290740—액트로 +4.49%positivenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 +4.49%.—
{ "close": 12330, "change": 530, "volume": 82635, "changePct…
{
  "close": 12330,
  "change": 530,
  "volume": 82635,
  "changePct": 4.49,
  "marketCap": 124101585630
}
fsc-stock-price—290740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hr051u10jkpblztu2lsignal-quote281740:price_move:2026-09-02quoteprice_move—281740—레이크머티리얼즈 -6.92%negativehigh일간 등락 6.92%공식 종가 스냅샷 기준 전일 대비 -6.92%.—
{ "close": 11030, "change": -820, "volume": 608542, "changeP…
{
  "close": 11030,
  "change": -820,
  "volume": 608542,
  "changePct": -6.92,
  "marketCap": 725007944440
}
fsc-stock-price—281740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hn051t10jk7e891nszsignal-quote280360:price_move:2026-09-02quoteprice_move—280360—롯데웰푸드 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 148600, "change": 3900, "volume": 47437, "changeP…
{
  "close": 148600,
  "change": 3900,
  "volume": 47437,
  "changePct": 2.7,
  "marketCap": 1367799696400
}
fsc-stock-price—280360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hi051s10jkslofr4q7signal-quote279600:price_move:2026-09-02quoteprice_move—279600—미디어젠 -8.14%negativehigh일간 등락 8.14%공식 종가 스냅샷 기준 전일 대비 -8.14%.—
{ "close": 3950, "change": -350, "volume": 25276, "changePct…
{
  "close": 3950,
  "change": -350,
  "volume": 25276,
  "changePct": -8.14,
  "marketCap": 18504884950
}
fsc-stock-price—279600:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hd051r10jkbi6yq7hesignal-quote278990:price_move:2026-09-02quoteprice_move—278990—EMB -6.45%negativehigh일간 등락 6.45%공식 종가 스냅샷 기준 전일 대비 -6.45%.—
{ "close": 2900, "change": -200, "volume": 129, "changePct":…
{
  "close": 2900,
  "change": -200,
  "volume": 129,
  "changePct": -6.45,
  "marketCap": 23387853300
}
fsc-stock-price—278990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322h8051q10jkgwaos4b2signal-quote278470:price_move:2026-09-02quoteprice_move—278470—에이피알 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 419000, "change": -13500, "volume": 167675, "chan…
{
  "close": 419000,
  "change": -13500,
  "volume": 167675,
  "changePct": -3.12,
  "marketCap": 15686586945000
}
fsc-stock-price—278470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322h3051p10jk33rzw21asignal-quote278280:price_move:2026-09-02quoteprice_move—278280—천보 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 40350, "change": -900, "volume": 39910, "changePc…
{
  "close": 40350,
  "change": -900,
  "volume": 39910,
  "changePct": -2.18,
  "marketCap": 494409558750
}
fsc-stock-price—278280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322gz051o10jkm6i1g1zdsignal-quote277880:price_move:2026-09-02quoteprice_move—277880—티에스아이 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 3600, "change": -175, "volume": 46889, "changePct…
{
  "close": 3600,
  "change": -175,
  "volume": 46889,
  "changePct": -4.64,
  "marketCap": 71435563200
}
fsc-stock-price—277880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322gv051n10jkds2kejc3signal-quote277810:price_move:2026-09-02quoteprice_move—277810—레인보우로보틱스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 436500, "change": -13000, "volume": 47873, "chang…
{
  "close": 436500,
  "change": -13000,
  "volume": 47873,
  "changePct": -2.89,
  "marketCap": 8468038017000
}
fsc-stock-price—277810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322it052210jk8eldxo58signal-quote287840:price_move:2026-09-02quoteprice_move—287840—인투셀 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 18190, "change": -600, "volume": 68550, "changePc…
{
  "close": 18190,
  "change": -600,
  "volume": 68550,
  "changePct": -3.19,
  "marketCap": 273249452400
}
fsc-stock-price—287840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322io052110jkfnueto93signal-quote286940:price_move:2026-09-02quoteprice_move—286940—롯데이노베이트 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 17810, "change": -690, "volume": 6733, "changePct…
{
  "close": 17810,
  "change": -690,
  "volume": 6733,
  "changePct": -3.73,
  "marketCap": 269454026270
}
fsc-stock-price—286940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ik052010jks8mmbdrxsignal-quote286750:price_move:2026-09-02quoteprice_move—286750—나노실리칸첨단소재 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 2895, "change": -65, "volume": 135944, "changePct…
{
  "close": 2895,
  "change": -65,
  "volume": 135944,
  "changePct": -2.2,
  "marketCap": 46361769060
}
fsc-stock-price—286750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322if051z10jkfx79ng6isignal-quote285490:price_move:2026-09-02quoteprice_move—285490—노바텍 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 11630, "change": -340, "volume": 16889, "changePc…
{
  "close": 11630,
  "change": -340,
  "volume": 16889,
  "changePct": -2.84,
  "marketCap": 122996914530
}
fsc-stock-price—285490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ib051y10jkk6h5i7sysignal-quote285130:price_move:2026-09-02quoteprice_move—285130—SK케미칼 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 52200, "change": -1900, "volume": 72395, "changeP…
{
  "close": 52200,
  "change": -1900,
  "volume": 72395,
  "changePct": -3.51,
  "marketCap": 902995585200
}
fsc-stock-price—285130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322i5051x10jk5v3f5nbvsignal-quote282880:price_move:2026-09-02quoteprice_move—282880—코윈테크 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 10040, "change": -460, "volume": 34327, "changePc…
{
  "close": 10040,
  "change": -460,
  "volume": 34327,
  "changePct": -4.38,
  "marketCap": 117408583280
}
fsc-stock-price—282880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322i1051w10jkgeer68gosignal-quote282720:price_move:2026-09-02quoteprice_move—282720—금양그린파워 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 13619, "changePct…
{
  "close": 7330,
  "change": -180,
  "volume": 13619,
  "changePct": -2.4,
  "marketCap": 88835935000
}
fsc-stock-price—282720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hw051v10jksriry6qbsignal-quote282620:price_move:2026-09-02quoteprice_move—282620—기도산업 -4.65%negativenormal일간 등락 4.65%공식 종가 스냅샷 기준 전일 대비 -4.65%.—
{ "close": 13740, "change": -670, "volume": 307510, "changeP…
{
  "close": 13740,
  "change": -670,
  "volume": 307510,
  "changePct": -4.65,
  "marketCap": 80526114180
}
fsc-stock-price—282620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fm051d10jk4nya1mb6signal-quote271940:price_move:2026-09-02quoteprice_move—271940—일진하이솔루스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 10600, "change": -220, "volume": 28933, "changePc…
{
  "close": 10600,
  "change": -220,
  "volume": 28933,
  "changePct": -2.03,
  "marketCap": 384919814000
}
fsc-stock-price—271940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fi051c10jk2d3lhrzksignal-quote270870:price_move:2026-09-02quoteprice_move—270870—뉴트리 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 3880, "change": -120, "volume": 6723, "changePct"…
{
  "close": 3880,
  "change": -120,
  "volume": 6723,
  "changePct": -3,
  "marketCap": 34900002480
}
fsc-stock-price—270870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
38,702건 중 35,701–35,750← 이전715 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬