Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtjsbgw701kz10n7nmrrhejwsignal-disclosuredart-ownership/20260902000296disclosureequity_change———모아라이프플러스 — 윤상호 소유상황보고 지분 0.71% (-0.09%p)negativenormal지분 변동 0.09%p윤상호의 소유상황보고. 보유 지분 0.71%.—
{ "changeRatio": -0.09, "holdingRatio": 0.71 }
{
  "changeRatio": -0.09,
  "holdingRatio": 0.71
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000296202609020002962026-09-022026-09-02dayevent2026-09-02 16:38:35—2026-09-02 16:38:39
cmtjspn0201ob10n7ry8pu9yusignal-disclosuredart-ownership/20260902000305disclosureequity_change———오픈베이스 — 정주영 소유상황 신규 보고 — 지분 19.09%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음정주영의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 19.09%.—
{ "initial": true, "changeRatio": 19.09, "holdingRatio": 19.…
{
  "initial": true,
  "changeRatio": 19.09,
  "holdingRatio": 19.09
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000305202609020003052026-09-022026-09-02dayevent2026-09-02 16:49:19—2026-09-02 16:49:40
cmtxfd49h00lg10l3qoqnds9gsignal-disclosuredart-ownership/20260902000334disclosureequity_change———코스메카코리아 — KB자산운용(주) 대량보유보고 지분 3.16% (-2.18%p)negativehigh지분 변동 2.18%pKB자산운용(주)의 대량보유보고. 보유 지분 3.16%.—
{ "changeRatio": -2.18, "holdingRatio": 3.16 }
{
  "changeRatio": -2.18,
  "holdingRatio": 3.16
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000334202609020003342026-09-022026-09-02dayevent2026-09-12 05:44:34—2026-09-12 05:44:47
cmtxfkunw00oy10l3wgnnntqisignal-disclosuredart-ownership/20260902000248disclosureequity_change———에이프로젠바이오로직스 — 에이프로젠 대량보유보고 지분 90.22% (-0.21%p)negativenormal지분 변동 0.21%p에이프로젠의 대량보유보고. 보유 지분 90.22%.—
{ "changeRatio": -0.21, "holdingRatio": 90.22 }
{
  "changeRatio": -0.21,
  "holdingRatio": 90.22
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000248202609020002482026-09-022026-09-02dayevent2026-09-12 05:50:00—2026-09-12 05:50:48
cmtxfd49k00lh10l3nc6fo6bgsignal-disclosuredart-ownership/20260902000333disclosureequity_change———에스오에스랩 — KB자산운용(주) 대량보유보고 지분 6.34% (+0.98%p)positivenormal지분 변동 0.98%pKB자산운용(주)의 대량보유보고. 보유 지분 6.34%.—
{ "changeRatio": 0.98, "holdingRatio": 6.34 }
{
  "changeRatio": 0.98,
  "holdingRatio": 6.34
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000333202609020003332026-09-022026-09-02dayevent2026-09-12 05:44:42—2026-09-12 05:44:47
cmtxfjk9500oc10l36b1eog3zsignal-disclosuredart-ownership/20260902000268disclosureequity_change———한미글로벌건축사사무소 — 김종훈 대량보유보고 지분 21.9% (-0.02%p)negativenormal지분 변동 0.02%p김종훈의 대량보유보고. 보유 지분 21.9%.—
{ "changeRatio": -0.02, "holdingRatio": 21.9 }
{
  "changeRatio": -0.02,
  "holdingRatio": 21.9
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000268202609020002682026-09-022026-09-02dayevent2026-09-12 05:49:27—2026-09-12 05:49:48
cmtwhcp3f0sb710md00euzrl3signal-commoditydiesel-us-spot:price_move:2026-09-02commodityprice_move——diesel-us-spotDiesel ULSD Gulf Coast spot (daily) -1.1%negativenormal일간 변동 1.1%직전 거래일 4.734 → 4.683 ($/gal) (-1.1%).—
{ "value": 4.683, "changePct": -1.08, "prevValue": 4.734 }
{
  "value": 4.683,
  "changePct": -1.08,
  "prevValue": 4.734
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-11 13:52:32—2026-09-11 13:52:41
cmtwhe2zu0sy610md3yi93tf5signal-commodityjet-fuel-us-spot:price_move:2026-09-02commodityprice_move——jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily) -1.7%negativenormal일간 변동 1.7%직전 거래일 4.19 → 4.118 ($/gal) (-1.7%).—
{ "value": 4.118, "changePct": -1.72, "prevValue": 4.19 }
{
  "value": 4.118,
  "changePct": -1.72,
  "prevValue": 4.19
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-11 13:52:55—2026-09-11 13:53:46
cmtwhcpdi0sbh10mdb6jzsprqsignal-commodityheating-oil-us-spot:price_move:2026-09-02commodityprice_move——heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily) -1.3%negativenormal일간 변동 1.3%직전 거래일 4.629 → 4.571 ($/gal) (-1.3%).—
{ "value": 4.571, "changePct": -1.25, "prevValue": 4.629 }
{
  "value": 4.571,
  "changePct": -1.25,
  "prevValue": 4.629
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-11 13:51:49—2026-09-11 13:52:41
cmtwhbazf0roy10md1p37hal0signal-commoditygasoline-us-spot:price_move:2026-09-02commodityprice_move——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) -2.1%negativenormal일간 변동 2.1%직전 거래일 3.203 → 3.135 ($/gal) (-2.1%).—
{ "value": 3.135, "changePct": -2.12, "prevValue": 3.203 }
{
  "value": 3.135,
  "changePct": -2.12,
  "prevValue": 3.203
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-11 13:51:04—2026-09-11 13:51:36
cmtm31zkb04hb10jky971mu0jsignal-quote017250:price_move:2026-09-02quoteprice_move—017250—인터엠 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 999, "change": -41, "volume": 34514, "changePct":…
{
  "close": 999,
  "change": -41,
  "volume": 34514,
  "changePct": -3.94,
  "marketCap": 21024421533
}
fsc-stock-price—017250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:09—2026-09-04 07:14:45
cmtm322wy054z10jkom540p8zsignal-quote352480:price_move:2026-09-02quoteprice_move—352480—씨앤씨인터내셔널 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 21450, "change": -950, "volume": 15446, "changePc…
{
  "close": 21450,
  "change": -950,
  "volume": 15446,
  "changePct": -4.24,
  "marketCap": 292361376450
}
fsc-stock-price—352480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322x3055010jkrje95vfxsignal-quote352910:price_move:2026-09-02quoteprice_move—352910—오비고 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 4500, "change": -150, "volume": 4755, "changePct"…
{
  "close": 4500,
  "change": -150,
  "volume": 4755,
  "changePct": -3.23,
  "marketCap": 56870109000
}
fsc-stock-price—352910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322x8055110jkxa4y66bmsignal-quote352940:price_move:2026-09-02quoteprice_move—352940—인바이오 +2.25%positivenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 +2.25%.—
{ "close": 2045, "change": 45, "volume": 9300, "changePct": …
{
  "close": 2045,
  "change": 45,
  "volume": 9300,
  "changePct": 2.25,
  "marketCap": 22224507850
}
fsc-stock-price—352940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322xd055210jk9eby6zr5signal-quote353200:price_move:2026-09-02quoteprice_move—353200—대덕전자 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 108900, "change": -2600, "volume": 536263, "chang…
{
  "close": 108900,
  "change": -2600,
  "volume": 536263,
  "changePct": -2.33,
  "marketCap": 5381503132500
}
fsc-stock-price—353200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322xi055310jkhwqkupsgsignal-quote35320K:price_move:2026-09-02quoteprice_move—35320K—대덕전자1우 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 22700, "change": -650, "volume": 2267, "changePct…
{
  "close": 22700,
  "change": -650,
  "volume": 2267,
  "changePct": -2.78,
  "marketCap": 47568281300
}
fsc-stock-price—35320K:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322xo055410jkhpkfg0xisignal-quote353810:price_move:2026-09-02quoteprice_move—353810—이지바이오 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 6440, "change": -170, "volume": 68000, "changePct…
{
  "close": 6440,
  "change": -170,
  "volume": 68000,
  "changePct": -2.57,
  "marketCap": 213047564800
}
fsc-stock-price—353810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322xs055510jkkmeot3qtsignal-quote354200:price_move:2026-09-02quoteprice_move—354200—엔젠바이오 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 1720, "change": -48, "volume": 45280, "changePct"…
{
  "close": 1720,
  "change": -48,
  "volume": 45280,
  "changePct": -2.71,
  "marketCap": 15370922760
}
fsc-stock-price—354200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322xy055610jktud1mkjhsignal-quote354320:price_move:2026-09-02quoteprice_move—354320—알멕 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 27600, "change": -1000, "volume": 21310, "changeP…
{
  "close": 27600,
  "change": -1000,
  "volume": 21310,
  "changePct": -3.5,
  "marketCap": 176402115600
}
fsc-stock-price—354320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322y2055710jk0vkc4ktqsignal-quote354390:price_move:2026-09-02quoteprice_move—354390—바스칸바이오제약 +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 3390, "change": 90, "volume": 108, "changePct": 2…
{
  "close": 3390,
  "change": 90,
  "volume": 108,
  "changePct": 2.73,
  "marketCap": 23791857330
}
fsc-stock-price—354390:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322y7055810jkpjl0ui31signal-quote355150:price_move:2026-09-02quoteprice_move—355150—코스텍시스 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 18820, "change": -1230, "volume": 80523, "changeP…
{
  "close": 18820,
  "change": -1230,
  "volume": 80523,
  "changePct": -6.13,
  "marketCap": 146746127000
}
fsc-stock-price—355150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322yc055910jkvzf2z9q4signal-quote356680:price_move:2026-09-02quoteprice_move—356680—엑스게이트 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 11150, "change": -410, "volume": 234971, "changeP…
{
  "close": 11150,
  "change": -410,
  "volume": 234971,
  "changePct": -3.55,
  "marketCap": 318259935800
}
fsc-stock-price—356680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3230k055p10jkq4hdk3casignal-quote365550:price_move:2026-09-02quoteprice_move—365550—ESR켄달스퀘어리츠 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3120, "change": -70, "volume": 343079, "changePct…
{
  "close": 3120,
  "change": -70,
  "volume": 343079,
  "changePct": -2.19,
  "marketCap": 767797680000
}
fsc-stock-price—365550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323rl05ax10jk58ovwbqvsignal-quote950200:price_move:2026-09-02quoteprice_move—950200—소마젠 -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 3500, "change": -95, "volume": 1617872, "changePc…
{
  "close": 3500,
  "change": -95,
  "volume": 1617872,
  "changePct": -2.64,
  "marketCap": 67326185500
}
fsc-stock-price—950200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm3238i057910jkgavmvs53signal-quote402030:price_move:2026-09-02quoteprice_move—402030—코난테크놀로지 -4.66%negativenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 -4.66%.—
{ "close": 13510, "change": -660, "volume": 13723, "changePc…
{
  "close": 13510,
  "change": -660,
  "volume": 13723,
  "changePct": -4.66,
  "marketCap": 169111262880
}
fsc-stock-price—402030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3238d057810jk8j3z684gsignal-quote399720:price_move:2026-09-02quoteprice_move—399720—가온칩스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 41400, "change": -2150, "volume": 47853, "changeP…
{
  "close": 41400,
  "change": -2150,
  "volume": 47853,
  "changePct": -4.94,
  "marketCap": 490956141600
}
fsc-stock-price—399720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm32388057710jkk9ytekcxsignal-quote397030:price_move:2026-09-02quoteprice_move—397030—에이프릴바이오 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 17120, "change": -900, "volume": 167762, "changeP…
{
  "close": 17120,
  "change": -900,
  "volume": 167762,
  "changePct": -4.99,
  "marketCap": 471806347840
}
fsc-stock-price—397030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm31ym904au10jkqfuljvb5signal-quote0011A0:price_move:2026-09-02quoteprice_move—0011A0—액스비스 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 7950, "change": -480, "volume": 49320, "changePct…
{
  "close": 7950,
  "change": -480,
  "volume": 49320,
  "changePct": -5.69,
  "marketCap": 74203233000
}
fsc-stock-price—0011A0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ym404at10jkbhzb5d2ysignal-quote0010F0:price_move:2026-09-02quoteprice_move—0010F0—보원케미칼 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 2050, "change": -60, "volume": 24942, "changePct"…
{
  "close": 2050,
  "change": -60,
  "volume": 24942,
  "changePct": -2.84,
  "marketCap": 22844382050
}
fsc-stock-price—0010F0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm3239d057f10jk0000q77gsignal-quote403850:price_move:2026-09-02quoteprice_move—403850—더핑크퐁컴퍼니 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 13960, "change": 290, "volume": 347001, "changePc…
{
  "close": 13960,
  "change": 290,
  "volume": 347001,
  "changePct": 2.12,
  "marketCap": 200340099600
}
fsc-stock-price—403850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm32398057e10jk0n764ihvsignal-quote403810:price_move:2026-09-02quoteprice_move—403810—아이엘로보틱스 +8.20%positivehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 +8.20%.—
{ "close": 2375, "change": 180, "volume": 486, "changePct": …
{
  "close": 2375,
  "change": 180,
  "volume": 486,
  "changePct": 8.2,
  "marketCap": 23601196750
}
fsc-stock-price—403810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm32393057d10jkpbb7h1hgsignal-quote403490:price_move:2026-09-02quoteprice_move—403490—우듬지팜 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 2375, "change": -115, "volume": 9229, "changePct"…
{
  "close": 2375,
  "change": -115,
  "volume": 9229,
  "changePct": -4.62,
  "marketCap": 21817918500
}
fsc-stock-price—403490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm31ylu04ar10jkslz0h4qcsignal-quote001045:price_move:2026-09-02quoteprice_move—001045—CJ우 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 68000, "change": -1500, "volume": 4507, "changePc…
{
  "close": 68000,
  "change": -1500,
  "volume": 4507,
  "changePct": -2.16,
  "marketCap": 153695164000
}
fsc-stock-price—001045:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ylp04aq10jkwb2mlcuusignal-quote001040:price_move:2026-09-02quoteprice_move—001040—CJ -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 130300, "change": -3300, "volume": 167059, "chang…
{
  "close": 130300,
  "change": -3300,
  "volume": 167059,
  "changePct": -2.47,
  "marketCap": 3801762839400
}
fsc-stock-price—001040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ylk04ap10jk76usgiqnsignal-quote001020:price_move:2026-09-02quoteprice_move—001020—페이퍼코리아 +8.30%positivehigh일간 등락 8.30%공식 종가 스냅샷 기준 전일 대비 +8.30%.—
{ "close": 2675, "change": 205, "volume": 42628, "changePct"…
{
  "close": 2675,
  "change": 205,
  "volume": 42628,
  "changePct": 8.3,
  "marketCap": 95221070850
}
fsc-stock-price—001020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yle04ao10jk2pfk2k8usignal-quote0009K0:price_move:2026-09-02quoteprice_move—0009K0—에임드바이오 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 23200, "change": -550, "volume": 114869, "changeP…
{
  "close": 23200,
  "change": -550,
  "volume": 114869,
  "changePct": -2.32,
  "marketCap": 1500370935200
}
fsc-stock-price—0009K0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yl904an10jkt0oh30c6signal-quote000990:price_move:2026-09-02quoteprice_move—000990—DB하이텍 -5.51%negativehigh일간 등락 5.51%공식 종가 스냅샷 기준 전일 대비 -5.51%.—
{ "close": 89200, "change": -5200, "volume": 301988, "change…
{
  "close": 89200,
  "change": -5200,
  "volume": 301988,
  "changePct": -5.51,
  "marketCap": 3880609249600
}
fsc-stock-price—000990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yl404am10jku339yjyfsignal-quote000950:price_move:2026-09-02quoteprice_move—000950—전방 -6.13%negativehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 -6.13%.—
{ "close": 32150, "change": -2100, "volume": 793, "changePct…
{
  "close": 32150,
  "change": -2100,
  "volume": 793,
  "changePct": -6.13,
  "marketCap": 54012000000
}
fsc-stock-price—000950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31ykz04al10jkne781ldwsignal-quote000910:price_move:2026-09-02quoteprice_move—000910—유니온 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 2930, "change": -70, "volume": 21170, "changePct"…
{
  "close": 2930,
  "change": -70,
  "volume": 21170,
  "changePct": -2.33,
  "marketCap": 45742043670
}
fsc-stock-price—000910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm31yku04ak10jkagvpski4signal-quote0008Z0:price_move:2026-09-02quoteprice_move—0008Z0—에스엔시스 -2.69%negativenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 -2.69%.—
{ "close": 23550, "change": -650, "volume": 15590, "changePc…
{
  "close": 23550,
  "change": -650,
  "volume": 15590,
  "changePct": -2.69,
  "marketCap": 222231082200
}
fsc-stock-price—0008Z0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
cmtm32383057610jkgqnfil22signal-quote396300:price_move:2026-09-02quoteprice_move—396300—세아메카닉스 +10.00%positivecritical일간 등락 10.00%공식 종가 스냅샷 기준 전일 대비 +10.00%.—
{ "close": 5720, "change": 520, "volume": 7668032, "changePc…
{
  "close": 5720,
  "change": 520,
  "volume": 7668032,
  "changePct": 10,
  "marketCap": 151519940000
}
fsc-stock-price—396300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtjed9pm003l10n76r49lcjjsignal-disclosuredart-ownership/20260902000033disclosureequity_change———우리금융지주 — 김병규 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p김병규의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260902000033202609020000332026-09-022026-09-02dayevent2026-09-02 10:07:49—2026-09-02 10:08:08
cmtm3237m057310jkmjhc19b3signal-quote393890:price_move:2026-09-02quoteprice_move—393890—더블유씨피 -5.11%negativehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 -5.11%.—
{ "close": 10400, "change": -560, "volume": 336177, "changeP…
{
  "close": 10400,
  "change": -560,
  "volume": 336177,
  "changePct": -5.11,
  "marketCap": 351968697600
}
fsc-stock-price—393890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237h057210jk409rbravsignal-quote390110:price_move:2026-09-02quoteprice_move—390110—애니메디솔루션 +7.91%positivehigh일간 등락 7.91%공식 종가 스냅샷 기준 전일 대비 +7.91%.—
{ "close": 300, "change": 22, "volume": 47, "changePct": 7.9…
{
  "close": 300,
  "change": 22,
  "volume": 47,
  "changePct": 7.91,
  "marketCap": 2909114100
}
fsc-stock-price—390110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3237c057110jkiz40ghf8signal-quote389680:price_move:2026-09-02quoteprice_move—389680—유디엠텍 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 1797, "change": -53, "volume": 63335, "changePct"…
{
  "close": 1797,
  "change": -53,
  "volume": 63335,
  "changePct": -2.86,
  "marketCap": 14952285321
}
fsc-stock-price—389680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm32377057010jkixkhhskxsignal-quote389650:price_move:2026-09-02quoteprice_move—389650—넥스트바이오메디컬 -4.05%negativenormal일간 등락 4.05%공식 종가 스냅샷 기준 전일 대비 -4.05%.—
{ "close": 32000, "change": -1350, "volume": 25897, "changeP…
{
  "close": 32000,
  "change": -1350,
  "volume": 25897,
  "changePct": -4.05,
  "marketCap": 264873152000
}
fsc-stock-price—389650:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236x056y10jkxd64acsasignal-quote389470:price_move:2026-09-02quoteprice_move—389470—인벤티지랩 -6.78%negativehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 -6.78%.—
{ "close": 27500, "change": -2000, "volume": 68216, "changeP…
{
  "close": 27500,
  "change": -2000,
  "volume": 68216,
  "changePct": -6.78,
  "marketCap": 365961970000
}
fsc-stock-price—389470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236s056x10jk7k37jlt5signal-quote389260:price_move:2026-09-02quoteprice_move—389260—대명에너지 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 12700, "change": -480, "volume": 63160, "changePc…
{
  "close": 12700,
  "change": -480,
  "volume": 63160,
  "changePct": -3.64,
  "marketCap": 227537327500
}
fsc-stock-price—389260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3236m056w10jk8teien28signal-quote389140:price_move:2026-09-02quoteprice_move—389140—포바이포 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 5020, "change": -140, "volume": 32942, "changePct…
{
  "close": 5020,
  "change": -140,
  "volume": 32942,
  "changePct": -2.71,
  "marketCap": 71634069700
}
fsc-stock-price—389140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm31ykk04ai10jkkryykth8signal-quote0007J0:price_move:2026-09-02quoteprice_move—0007J0—인벤테라 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 8000, "change": -280, "volume": 10253, "changePct…
{
  "close": 8000,
  "change": -280,
  "volume": 10253,
  "changePct": -3.38,
  "marketCap": 62925712000
}
fsc-stock-price—0007J0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:03—2026-09-04 07:14:44
38,684건 중 35,401–35,450← 이전709 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬