Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihufw0jqr10jkv5x4ywl8signal-quote252990:price_move:2026-09-03quoteprice_move—252990—샘씨엔에스 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 13040, "change": -490, "volume": 415534, "changeP…
{
  "close": 13040,
  "change": -490,
  "volume": 415534,
  "changePct": -3.62,
  "marketCap": 785241272560
}
fsc-stock-price—252990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihug00jqs10jkprn5ev9bsignal-quote253590:price_move:2026-09-03quoteprice_move—253590—네오셈 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 11140, "change": -410, "volume": 642213, "changeP…
{
  "close": 11140,
  "change": -410,
  "volume": 642213,
  "changePct": -3.55,
  "marketCap": 488702486960
}
fsc-stock-price—253590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihug40jqt10jkbvfqlig1signal-quote253610:price_move:2026-09-03quoteprice_move—253610—루트락 +12.75%positivecritical일간 등락 12.75%공식 종가 스냅샷 기준 전일 대비 +12.75%.—
{ "close": 619, "change": 70, "volume": 1, "changePct": 12.7…
{
  "close": 619,
  "change": 70,
  "volume": 1,
  "changePct": 12.75,
  "marketCap": 6349745949
}
fsc-stock-price—253610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihug90jqu10jkzm3bwc2csignal-quote254160:price_move:2026-09-03quoteprice_move—254160—제이엠멀티 +2.97%positivenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 +2.97%.—
{ "close": 3295, "change": 95, "volume": 2, "changePct": 2.9…
{
  "close": 3295,
  "change": 95,
  "volume": 2,
  "changePct": 2.97,
  "marketCap": 17002200000
}
fsc-stock-price—254160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuge0jqv10jk0aposk30signal-quote254490:price_move:2026-09-03quoteprice_move—254490—미래반도체 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 14800, "change": -450, "volume": 45791, "changePc…
{
  "close": 14800,
  "change": -450,
  "volume": 45791,
  "changePct": -2.95,
  "marketCap": 213682400000
}
fsc-stock-price—254490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuf70jqk10jkeyq5v74tsignal-quote242040:price_move:2026-09-03quoteprice_move—242040—나무에이엑스 -3.88%negativenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 -3.88%.—
{ "close": 2975, "change": -120, "volume": 304171, "changePc…
{
  "close": 2975,
  "change": -120,
  "volume": 304171,
  "changePct": -3.88,
  "marketCap": 102953635400
}
fsc-stock-price—242040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihufh0jqn10jkk2u1k4i9signal-quote249420:price_move:2026-09-03quoteprice_move—249420—일동제약 -8.43%negativehigh일간 등락 8.43%공식 종가 스냅샷 기준 전일 대비 -8.43%.—
{ "close": 15100, "change": -1390, "volume": 968280, "change…
{
  "close": 15100,
  "change": -1390,
  "volume": 968280,
  "changePct": -8.43,
  "marketCap": 477737605200
}
fsc-stock-price—249420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihufl0jqo10jktws9prntsignal-quote250060:price_move:2026-09-03quoteprice_move—250060—모비스 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 2815, "change": -115, "volume": 126270, "changePc…
{
  "close": 2815,
  "change": -115,
  "volume": 126270,
  "changePct": -3.92,
  "marketCap": 90562248910
}
fsc-stock-price—250060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihufo0jqp10jkrrngo1hfsignal-quote251370:price_move:2026-09-03quoteprice_move—251370—와이엠티 -7.04%negativehigh일간 등락 7.04%공식 종가 스냅샷 기준 전일 대비 -7.04%.—
{ "close": 6730, "change": -510, "volume": 178375, "changePc…
{
  "close": 6730,
  "change": -510,
  "volume": 178375,
  "changePct": -7.04,
  "marketCap": 121228923490
}
fsc-stock-price—251370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihufe0jqm10jkea9fvswcsignal-quote248070:price_move:2026-09-03quoteprice_move—248070—솔루엠 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 12780, "change": -310, "volume": 99048, "changePc…
{
  "close": 12780,
  "change": -310,
  "volume": 99048,
  "changePct": -2.37,
  "marketCap": 611091496080
}
fsc-stock-price—248070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:24—2026-09-05 07:14:45
cmtnihugk0jqw10jknlbdqzfqsignal-quote255220:price_move:2026-09-03quoteprice_move—255220—SG +5.17%positivehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 +5.17%.—
{ "close": 1140, "change": 56, "volume": 3894573, "changePct…
{
  "close": 1140,
  "change": 56,
  "volume": 3894573,
  "changePct": 5.17,
  "marketCap": 124902164280
}
fsc-stock-price—255220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihugq0jqx10jknuc78cghsignal-quote257720:price_move:2026-09-03quoteprice_move—257720—실리콘투 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 48500, "change": -2400, "volume": 1169532, "chang…
{
  "close": 48500,
  "change": -2400,
  "volume": 1169532,
  "changePct": -4.72,
  "marketCap": 3180448222000
}
fsc-stock-price—257720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihugw0jqy10jkogejq3gssignal-quote258790:price_move:2026-09-03quoteprice_move—258790—소프트캠프 +2.28%positivenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 +2.28%.—
{ "close": 5390, "change": 120, "volume": 61575, "changePct"…
{
  "close": 5390,
  "change": 120,
  "volume": 61575,
  "changePct": 2.28,
  "marketCap": 26940599840
}
fsc-stock-price—258790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuh20jqz10jkcmwqlt1isignal-quote260930:price_move:2026-09-03quoteprice_move—260930—씨티케이 -4.00%negativenormal일간 등락 4.00%공식 종가 스냅샷 기준 전일 대비 -4.00%.—
{ "close": 2520, "change": -105, "volume": 39575, "changePct…
{
  "close": 2520,
  "change": -105,
  "volume": 39575,
  "changePct": -4,
  "marketCap": 48740809320
}
fsc-stock-price—260930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuie0jra10jkl68mc04osignal-quote270210:price_move:2026-09-03quoteprice_move—270210—에스알바이오텍 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 12790, "change": 290, "volume": 126, "changePct":…
{
  "close": 12790,
  "change": 290,
  "volume": 126,
  "changePct": 2.32,
  "marketCap": 21889419920
}
fsc-stock-price—270210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuii0jrb10jk89au1d6gsignal-quote270520:price_move:2026-09-03quoteprice_move—270520—앱튼 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 2770, "change": 95, "volume": 540988, "changePct"…
{
  "close": 2770,
  "change": 95,
  "volume": 540988,
  "changePct": 3.55,
  "marketCap": 64150191780
}
fsc-stock-price—270520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuil0jrc10jkthnoi0uesignal-quote274090:price_move:2026-09-03quoteprice_move—274090—켄코아에어로스페이스 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 9290, "change": -230, "volume": 61826, "changePct…
{
  "close": 9290,
  "change": -230,
  "volume": 61826,
  "changePct": -2.42,
  "marketCap": 127962383030
}
fsc-stock-price—274090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuip0jrd10jkzs3zx6evsignal-quote276730:price_move:2026-09-03quoteprice_move—276730—한울앤제주 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 1331, "change": -49, "volume": 92300, "changePct"…
{
  "close": 1331,
  "change": -49,
  "volume": 92300,
  "changePct": -3.55,
  "marketCap": 31422221380
}
fsc-stock-price—276730:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuit0jre10jkgxu4gf5lsignal-quote277070:price_move:2026-09-03quoteprice_move—277070—린드먼아시아 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 3160, "change": -140, "volume": 5573, "changePct"…
{
  "close": 3160,
  "change": -140,
  "volume": 5573,
  "changePct": -4.24,
  "marketCap": 43266720000
}
fsc-stock-price—277070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuiw0jrf10jkm4b2yzfvsignal-quote278470:price_move:2026-09-03quoteprice_move—278470—에이피알 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 406000, "change": -13000, "volume": 381281, "chan…
{
  "close": 406000,
  "change": -13000,
  "volume": 381281,
  "changePct": -3.1,
  "marketCap": 15199890930000
}
fsc-stock-price—278470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuj00jrg10jkfwgyofjcsignal-quote278990:price_move:2026-09-03quoteprice_move—278990—EMB +3.45%positivenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 +3.45%.—
{ "close": 3000, "change": 100, "volume": 62, "changePct": 3…
{
  "close": 3000,
  "change": 100,
  "volume": 62,
  "changePct": 3.45,
  "marketCap": 24194331000
}
fsc-stock-price—278990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuhe0jr110jkq9jyt8b7signal-quote261520:price_move:2026-09-03quoteprice_move—261520—이지스 +9.77%positivehigh일간 등락 9.77%공식 종가 스냅샷 기준 전일 대비 +9.77%.—
{ "close": 4830, "change": 430, "volume": 299793, "changePct…
{
  "close": 4830,
  "change": 430,
  "volume": 299793,
  "changePct": 9.77,
  "marketCap": 49641774000
}
fsc-stock-price—261520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuhk0jr210jkntbq67oisignal-quote261780:price_move:2026-09-03quoteprice_move—261780—아리바이오랩 +5.27%positivehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 +5.27%.—
{ "close": 2595, "change": 130, "volume": 329359, "changePct…
{
  "close": 2595,
  "change": 130,
  "volume": 329359,
  "changePct": 5.27,
  "marketCap": 75140757720
}
fsc-stock-price—261780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuhq0jr310jksabji7sosignal-quote263600:price_move:2026-09-03quoteprice_move—263600—덕우전자 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 3485, "change": -155, "volume": 30290, "changePct…
{
  "close": 3485,
  "change": -155,
  "volume": 30290,
  "changePct": -4.26,
  "marketCap": 55517130350
}
fsc-stock-price—263600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuhv0jr410jkcce2866ssignal-quote263860:price_move:2026-09-03quoteprice_move—263860—지니언스 -6.08%negativehigh일간 등락 6.08%공식 종가 스냅샷 기준 전일 대비 -6.08%.—
{ "close": 15900, "change": -1030, "volume": 67162, "changeP…
{
  "close": 15900,
  "change": -1030,
  "volume": 67162,
  "changePct": -6.08,
  "marketCap": 144365640000
}
fsc-stock-price—263860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuhy0jr510jkydqx4k08signal-quote263920:price_move:2026-09-03quoteprice_move—263920—휴엠앤씨 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 3255, "change": -85, "volume": 4311, "changePct":…
{
  "close": 3255,
  "change": -85,
  "volume": 4311,
  "changePct": -2.54,
  "marketCap": 31928379630
}
fsc-stock-price—263920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihui10jr610jkn6w5zrcksignal-quote264850:price_move:2026-09-03quoteprice_move—264850—이랜시스 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 5310, "change": -130, "volume": 577774, "changePc…
{
  "close": 5310,
  "change": -130,
  "volume": 577774,
  "changePct": -2.39,
  "marketCap": 160864389720
}
fsc-stock-price—264850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihui40jr710jkj002c5yysignal-quote265740:price_move:2026-09-03quoteprice_move—265740—엔에프씨 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 6860, "change": -220, "volume": 697343, "changePc…
{
  "close": 6860,
  "change": -220,
  "volume": 697343,
  "changePct": -3.11,
  "marketCap": 122544296000
}
fsc-stock-price—265740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihui80jr810jkkj5gixrxsignal-quote267270:price_move:2026-09-03quoteprice_move—267270—HD건설기계 +8.50%positivehigh일간 등락 8.50%공식 종가 스냅샷 기준 전일 대비 +8.50%.—
{ "close": 135300, "change": 10600, "volume": 376783, "chang…
{
  "close": 135300,
  "change": 10600,
  "volume": 376783,
  "changePct": 8.5,
  "marketCap": 6483832664100
}
fsc-stock-price—267270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuib0jr910jkc17vw707signal-quote267790:price_move:2026-09-03quoteprice_move—267790—배럴 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 3485, "change": -105, "volume": 4512, "changePct"…
{
  "close": 3485,
  "change": -105,
  "volume": 4512,
  "changePct": -2.92,
  "marketCap": 26797241865
}
fsc-stock-price—267790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:25—2026-09-05 07:14:45
cmtnihuko0jrs10jkv3yhvnncsignal-quote290740:price_move:2026-09-03quoteprice_move—290740—액트로 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 11900, "change": -430, "volume": 86652, "changePc…
{
  "close": 11900,
  "change": -430,
  "volume": 86652,
  "changePct": -3.49,
  "marketCap": 119773630900
}
fsc-stock-price—290740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihukr0jrt10jkh7zd1rb2signal-quote291650:price_move:2026-09-03quoteprice_move—291650—츌립앤사이언스 -4.10%negativenormal일간 등락 4.10%공식 종가 스냅샷 기준 전일 대비 -4.10%.—
{ "close": 1683, "change": -72, "volume": 14648, "changePct"…
{
  "close": 1683,
  "change": -72,
  "volume": 14648,
  "changePct": -4.1,
  "marketCap": 51364522143
}
fsc-stock-price—291650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihukw0jru10jkhnugncu1signal-quote291810:price_move:2026-09-03quoteprice_move—291810—핀텔 +12.39%positivecritical일간 등락 12.39%공식 종가 스냅샷 기준 전일 대비 +12.39%.—
{ "close": 1379, "change": 152, "volume": 303029, "changePct…
{
  "close": 1379,
  "change": 152,
  "volume": 303029,
  "changePct": 12.39,
  "marketCap": 15677453848
}
fsc-stock-price—291810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihul20jrv10jkiqdc92masignal-quote293490:price_move:2026-09-03quoteprice_move—293490—카카오게임즈 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 8830, "change": -190, "volume": 365259, "changePc…
{
  "close": 8830,
  "change": -190,
  "volume": 365259,
  "changePct": -2.11,
  "marketCap": 942560689950
}
fsc-stock-price—293490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihul70jrw10jksu8aih5gsignal-quote293580:price_move:2026-09-03quoteprice_move—293580—나우IB -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 1428, "change": -34, "volume": 176949, "changePct…
{
  "close": 1428,
  "change": -34,
  "volume": 176949,
  "changePct": -2.33,
  "marketCap": 135559968600
}
fsc-stock-price—293580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujc0jrj10jko6ljy1u7signal-quote285130:price_move:2026-09-03quoteprice_move—285130—SK케미칼 +5.17%positivehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 +5.17%.—
{ "close": 54900, "change": 2700, "volume": 163979, "changeP…
{
  "close": 54900,
  "change": 2700,
  "volume": 163979,
  "changePct": 5.17,
  "marketCap": 949702253400
}
fsc-stock-price—285130:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihule0jrx10jk5a2i93c6signal-quote293780:price_move:2026-09-03quoteprice_move—293780—압타바이오 +4.91%positivenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 +4.91%.—
{ "close": 6620, "change": 310, "volume": 77484, "changePct"…
{
  "close": 6620,
  "change": 310,
  "volume": 77484,
  "changePct": 4.91,
  "marketCap": 185978341100
}
fsc-stock-price—293780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihulj0jry10jk86g32y2gsignal-quote294570:price_move:2026-09-03quoteprice_move—294570—쿠콘 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 26750, "change": -850, "volume": 99334, "changePc…
{
  "close": 26750,
  "change": -850,
  "volume": 99334,
  "changePct": -3.08,
  "marketCap": 269953831000
}
fsc-stock-price—294570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihujg0jrk10jkln1ajy12signal-quote286750:price_move:2026-09-03quoteprice_move—286750—나노실리칸첨단소재 -11.57%negativecritical일간 등락 11.57%공식 종가 스냅샷 기준 전일 대비 -11.57%.—
{ "close": 2560, "change": -335, "volume": 540585, "changePc…
{
  "close": 2560,
  "change": -335,
  "volume": 540585,
  "changePct": -11.57,
  "marketCap": 40996935680
}
fsc-stock-price—286750:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihunc0js910jkgfxmy7sysignal-quote302430:price_move:2026-09-03quoteprice_move—302430—이노메트리 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 7210, "change": -200, "volume": 304249, "changePc…
{
  "close": 7210,
  "change": -200,
  "volume": 304249,
  "changePct": -2.7,
  "marketCap": 70897429680
}
fsc-stock-price—302430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihunj0jsa10jkyj1d792csignal-quote302920:price_move:2026-09-03quoteprice_move—302920—더콘텐츠온 +14.24%positivecritical일간 등락 14.24%공식 종가 스냅샷 기준 전일 대비 +14.24%.—
{ "close": 1300, "change": 162, "volume": 51, "changePct": 1…
{
  "close": 1300,
  "change": 162,
  "volume": 51,
  "changePct": 14.24,
  "marketCap": 5918066700
}
fsc-stock-price—302920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihuno0jsb10jkwcrjszc9signal-quote303030:price_move:2026-09-03quoteprice_move—303030—지니틱스 -5.40%negativehigh일간 등락 5.40%공식 종가 스냅샷 기준 전일 대비 -5.40%.—
{ "close": 1472, "change": -84, "volume": 162827, "changePct…
{
  "close": 1472,
  "change": -84,
  "volume": 162827,
  "changePct": -5.4,
  "marketCap": 13479804672
}
fsc-stock-price—303030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:26—2026-09-05 07:14:45
cmtnihunu0jsc10jks7s87etdsignal-quote303530:price_move:2026-09-03quoteprice_move—303530—이노뎁 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 3040, "change": 65, "volume": 6641, "changePct": …
{
  "close": 3040,
  "change": 65,
  "volume": 6641,
  "changePct": 2.18,
  "marketCap": 22311468960
}
fsc-stock-price—303530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuo00jsd10jkurzklixmsignal-quote304100:price_move:2026-09-03quoteprice_move—304100—솔트룩스 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 15080, "change": -420, "volume": 89305, "changePc…
{
  "close": 15080,
  "change": -420,
  "volume": 89305,
  "changePct": -2.71,
  "marketCap": 189915333400
}
fsc-stock-price—304100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuo70jse10jk1cb3uz0ssignal-quote305090:price_move:2026-09-03quoteprice_move—305090—마이크로디지탈 -29.95%negativecritical일간 등락 29.95%공식 종가 스냅샷 기준 전일 대비 -29.95%.—
{ "close": 538, "change": -230, "volume": 6623628, "changePc…
{
  "close": 538,
  "change": -230,
  "volume": 6623628,
  "changePct": -29.95,
  "marketCap": 10087410692
}
fsc-stock-price—305090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtnihuoc0jsf10jkpimjaqiqsignal-quote306040:price_move:2026-09-03quoteprice_move—306040—에스제이그룹 -5.63%negativehigh일간 등락 5.63%공식 종가 스냅샷 기준 전일 대비 -5.63%.—
{ "close": 1792, "change": -107, "volume": 89484, "changePct…
{
  "close": 1792,
  "change": -107,
  "volume": 89484,
  "changePct": -5.63,
  "marketCap": 16642382848
}
fsc-stock-price—306040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:27—2026-09-05 07:14:45
cmtxf6o6200i610l329lgsrensignal-disclosuredart-ownership/20260903000138disclosureequity_change———서울옥션 — 이호재 대량보유보고 지분 30.71% (+0.16%p)positivenormal지분 변동 0.16%p이호재의 대량보유보고. 보유 지분 30.71%.—
{ "changeRatio": 0.16, "holdingRatio": 30.71 }
{
  "changeRatio": 0.16,
  "holdingRatio": 30.71
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260903000138202609030001382026-09-032026-09-03dayevent2026-09-12 05:39:18—2026-09-12 05:39:47
cmtxf6o5x00i510l33j8pfalfsignal-disclosuredart-ownership/20260903000205disclosureequity_change———한솔테크닉스 — 미래에셋자산운용㈜ 대량보유보고 지분 4.94% (-0.42%p)negativenormal지분 변동 0.42%p미래에셋자산운용㈜의 대량보유보고. 보유 지분 4.94%.—
{ "changeRatio": -0.42, "holdingRatio": 4.94 }
{
  "changeRatio": -0.42,
  "holdingRatio": 4.94
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260903000205202609030002052026-09-032026-09-03dayevent2026-09-12 05:39:09—2026-09-12 05:39:47
cmtxf6o5p00i310l3js5cc6q4signal-disclosuredart-ownership/20260903000241disclosureequity_change———TCC스틸 — 손봉락 대량보유보고 지분 30.89% (0.00%p)neutralnormal지분 변동 0.00%p손봉락의 대량보유보고. 보유 지분 30.89%.—
{ "changeRatio": 0, "holdingRatio": 30.89 }
{
  "changeRatio": 0,
  "holdingRatio": 30.89
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260903000241202609030002412026-09-032026-09-03dayevent2026-09-12 05:38:51—2026-09-12 05:39:47
cmtxf6o5t00i410l3kwo64j02signal-disclosuredart-ownership/20260903000235disclosureequity_change———아이티엠반도체 — NICE홀딩스 대량보유보고 지분 61.4% (0.00%p)neutralnormal지분 변동 0.00%pNICE홀딩스의 대량보유보고. 보유 지분 61.4%.—
{ "changeRatio": 0, "holdingRatio": 61.4 }
{
  "changeRatio": 0,
  "holdingRatio": 61.4
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260903000235202609030002352026-09-032026-09-03dayevent2026-09-12 05:38:59—2026-09-12 05:39:47
38,659건 중 35,201–35,250← 이전705 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬