홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihtl40jkg10jk5d1rfy6b | signal-quote | 099190:price_move:2026-09-03 | quote | price_move | — | 099190 | — | 아이센스 -2.72% | negative | normal | 일간 등락 2.72% | 공식 종가 스냅샷 기준 전일 대비 -2.72%. | — | { "close": 16470, "change": -460, "volume": 29888, "changePc…{
"close": 16470,
"change": -460,
"volume": 29888,
"changePct": -2.72,
"marketCap": 473632879230
} | fsc-stock-price | — | 099190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtl80jkh10jkybibsdf7 | signal-quote | 099320:price_move:2026-09-03 | quote | price_move | — | 099320 | — | 쎄트렉아이 -3.16% | negative | normal | 일간 등락 3.16% | 공식 종가 스냅샷 기준 전일 대비 -3.16%. | — | { "close": 67400, "change": -2200, "volume": 40312, "changeP…{
"close": 67400,
"change": -2200,
"volume": 40312,
"changePct": -3.16,
"marketCap": 738116137200
} | fsc-stock-price | — | 099320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlc0jki10jk51t2kv08 | signal-quote | 100090:price_move:2026-09-03 | quote | price_move | — | 100090 | — | SK오션플랜트 +7.50% | positive | high | 일간 등락 7.50% | 공식 종가 스냅샷 기준 전일 대비 +7.50%. | — | { "close": 12900, "change": 900, "volume": 7896393, "changeP…{
"close": 12900,
"change": 900,
"volume": 7896393,
"changePct": 7.5,
"marketCap": 805967864100
} | fsc-stock-price | — | 100090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlg0jkj10jkcgcmkk5b | signal-quote | 100120:price_move:2026-09-03 | quote | price_move | — | 100120 | — | 뷰웍스 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 26200, "change": -550, "volume": 16407, "changePc…{
"close": 26200,
"change": -550,
"volume": 16407,
"changePct": -2.06,
"marketCap": 235050968200
} | fsc-stock-price | — | 100120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlm0jkk10jk7kr4dfh5 | signal-quote | 100790:price_move:2026-09-03 | quote | price_move | — | 100790 | — | 미래에셋벤처투자 -5.90% | negative | high | 일간 등락 5.90% | 공식 종가 스냅샷 기준 전일 대비 -5.90%. | — | { "close": 13870, "change": -870, "volume": 448744, "changeP…{
"close": 13870,
"change": -870,
"volume": 448744,
"changePct": -5.9,
"marketCap": 736782416860
} | fsc-stock-price | — | 100790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtlr0jkl10jkewmadinx | signal-quote | 100840:price_move:2026-09-03 | quote | price_move | — | 100840 | — | SNT에너지 +6.86% | positive | high | 일간 등락 6.86% | 공식 종가 스냅샷 기준 전일 대비 +6.86%. | — | { "close": 33500, "change": 2150, "volume": 975626, "changeP…{
"close": 33500,
"change": 2150,
"volume": 975626,
"changePct": 6.86,
"marketCap": 692806230500
} | fsc-stock-price | — | 100840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtlx0jkm10jkpoqnk9rh | signal-quote | 101000:price_move:2026-09-03 | quote | price_move | — | 101000 | — | KS인더스트리 +8.51% | positive | high | 일간 등락 8.51% | 공식 종가 스냅샷 기준 전일 대비 +8.51%. | — | { "close": 842, "change": 66, "volume": 1438441, "changePct"…{
"close": 842,
"change": 66,
"volume": 1438441,
"changePct": 8.51,
"marketCap": 8344630054
} | fsc-stock-price | — | 101000:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtm30jkn10jkfxayze2a | signal-quote | 101160:price_move:2026-09-03 | quote | price_move | — | 101160 | — | 월덱스 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 28950, "change": -750, "volume": 48736, "changePc…{
"close": 28950,
"change": -750,
"volume": 48736,
"changePct": -2.53,
"marketCap": 477993247350
} | fsc-stock-price | — | 101160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtp40jl510jkh0eqbzr0 | signal-quote | 109670:price_move:2026-09-03 | quote | price_move | — | 109670 | — | 씨싸이트 -6.03% | negative | high | 일간 등락 6.03% | 공식 종가 스냅샷 기준 전일 대비 -6.03%. | — | { "close": 4130, "change": -265, "volume": 13614, "changePct…{
"close": 4130,
"change": -265,
"volume": 13614,
"changePct": -6.03,
"marketCap": 24105166260
} | fsc-stock-price | — | 109670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpa0jl610jki4n84if1 | signal-quote | 109740:price_move:2026-09-03 | quote | price_move | — | 109740 | — | 디에스케이 -2.47% | negative | normal | 일간 등락 2.47% | 공식 종가 스냅샷 기준 전일 대비 -2.47%. | — | { "close": 4150, "change": -105, "volume": 7464, "changePct"…{
"close": 4150,
"change": -105,
"volume": 7464,
"changePct": -2.47,
"marketCap": 106698118500
} | fsc-stock-price | — | 109740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpg0jl710jkfw6x6t2m | signal-quote | 110020:price_move:2026-09-03 | quote | price_move | — | 110020 | — | 전진바이오팜 -2.12% | negative | normal | 일간 등락 2.12% | 공식 종가 스냅샷 기준 전일 대비 -2.12%. | — | { "close": 1940, "change": -42, "volume": 4509, "changePct":…{
"close": 1940,
"change": -42,
"volume": 4509,
"changePct": -2.12,
"marketCap": 17573998280
} | fsc-stock-price | — | 110020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpm0jl810jkchw9xt6j | signal-quote | 111710:price_move:2026-09-03 | quote | price_move | — | 111710 | — | 남화산업 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 3310, "change": -90, "volume": 266849, "changePct…{
"close": 3310,
"change": -90,
"volume": 266849,
"changePct": -2.65,
"marketCap": 68146280000
} | fsc-stock-price | — | 111710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpt0jl910jkizlu3g19 | signal-quote | 112040:price_move:2026-09-03 | quote | price_move | — | 112040 | — | 위메이드 -2.36% | negative | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 -2.36%. | — | { "close": 14510, "change": -350, "volume": 118313, "changeP…{
"close": 14510,
"change": -350,
"volume": 118313,
"changePct": -2.36,
"marketCap": 492592488330
} | fsc-stock-price | — | 112040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpz0jla10jkrcs7cx88 | signal-quote | 112290:price_move:2026-09-03 | quote | price_move | — | 112290 | — | 와이씨켐 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 9200, "change": -250, "volume": 63064, "changePct…{
"close": 9200,
"change": -250,
"volume": 63064,
"changePct": -2.65,
"marketCap": 186034028000
} | fsc-stock-price | — | 112290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtq50jlb10jkfdle23pn | signal-quote | 113810:price_move:2026-09-03 | quote | price_move | — | 113810 | — | 디젠스 -6.49% | negative | high | 일간 등락 6.49% | 공식 종가 스냅샷 기준 전일 대비 -6.49%. | — | { "close": 2880, "change": -200, "volume": 23094, "changePct…{
"close": 2880,
"change": -200,
"volume": 23094,
"changePct": -6.49,
"marketCap": 18793756800
} | fsc-stock-price | — | 113810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtqb0jlc10jkr7g4gwcm | signal-quote | 114450:price_move:2026-09-03 | quote | price_move | — | 114450 | — | 그린생명과학 +3.32% | positive | normal | 일간 등락 3.32% | 공식 종가 스냅샷 기준 전일 대비 +3.32%. | — | { "close": 2335, "change": 75, "volume": 214367, "changePct"…{
"close": 2335,
"change": 75,
"volume": 214367,
"changePct": 3.32,
"marketCap": 46700000000
} | fsc-stock-price | — | 114450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtns0jkx10jk9vd51fb4 | signal-quote | 104830:price_move:2026-09-03 | quote | price_move | — | 104830 | — | 원익머트리얼즈 -2.36% | negative | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 -2.36%. | — | { "close": 31050, "change": -750, "volume": 43465, "changePc…{
"close": 31050,
"change": -750,
"volume": 43465,
"changePct": -2.36,
"marketCap": 391478400000
} | fsc-stock-price | — | 104830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtny0jky10jk78solgem | signal-quote | 105550:price_move:2026-09-03 | quote | price_move | — | 105550 | — | 엣지파운드리 -4.13% | negative | normal | 일간 등락 4.13% | 공식 종가 스냅샷 기준 전일 대비 -4.13%. | — | { "close": 1879, "change": -81, "volume": 91803, "changePct"…{
"close": 1879,
"change": -81,
"volume": 91803,
"changePct": -4.13,
"marketCap": 29427789390
} | fsc-stock-price | — | 105550:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihto40jkz10jkk3odwoak | signal-quote | 105560:price_move:2026-09-03 | quote | price_move | KB금융 | 105560 | — | KB금융 +5.20% | positive | high | 일간 등락 5.20% | 공식 종가 스냅샷 기준 전일 대비 +5.20%. | — | { "close": 177900, "change": 8800, "volume": 1523951, "chang…{
"close": 177900,
"change": 8800,
"volume": 1523951,
"changePct": 5.2,
"marketCap": 63098947878600
} | fsc-stock-price | — | 105560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtoa0jl010jkzc753svs | signal-quote | 105630:price_move:2026-09-03 | quote | price_move | — | 105630 | — | 한세실업 -2.07% | negative | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 -2.07%. | — | { "close": 9010, "change": -190, "volume": 42635, "changePct…{
"close": 9010,
"change": -190,
"volume": 42635,
"changePct": -2.07,
"marketCap": 360400000000
} | fsc-stock-price | — | 105630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtog0jl110jkmg4rsuxm | signal-quote | 108320:price_move:2026-09-03 | quote | price_move | — | 108320 | — | LX세미콘 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 35600, "change": -850, "volume": 73444, "changePc…{
"close": 35600,
"change": -850,
"volume": 73444,
"changePct": -2.33,
"marketCap": 579009080000
} | fsc-stock-price | — | 108320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtom0jl210jks76rbyuw | signal-quote | 108380:price_move:2026-09-03 | quote | price_move | — | 108380 | — | 대양전기공업 +2.11% | positive | normal | 일간 등락 2.11% | 공식 종가 스냅샷 기준 전일 대비 +2.11%. | — | { "close": 17450, "change": 360, "volume": 30521, "changePct…{
"close": 17450,
"change": 360,
"volume": 30521,
"changePct": 2.11,
"marketCap": 166949960850
} | fsc-stock-price | — | 108380:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtos0jl310jkp8115sob | signal-quote | 108670:price_move:2026-09-03 | quote | price_move | — | 108670 | — | LX하우시스 +3.24% | positive | normal | 일간 등락 3.24% | 공식 종가 스냅샷 기준 전일 대비 +3.24%. | — | { "close": 35000, "change": 1100, "volume": 39156, "changePc…{
"close": 35000,
"change": 1100,
"volume": 39156,
"changePct": 3.24,
"marketCap": 313868450000
} | fsc-stock-price | — | 108670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtoy0jl410jkgk6tal9j | signal-quote | 109080:price_move:2026-09-03 | quote | price_move | — | 109080 | — | 옵티시스 -2.76% | negative | normal | 일간 등락 2.76% | 공식 종가 스냅샷 기준 전일 대비 -2.76%. | — | { "close": 8110, "change": -230, "volume": 7225, "changePct"…{
"close": 8110,
"change": -230,
"volume": 7225,
"changePct": -2.76,
"marketCap": 45707960000
} | fsc-stock-price | — | 109080:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtqn0jle10jk0dvx25zj | signal-quote | 115180:price_move:2026-09-03 | quote | price_move | — | 115180 | — | 큐리언트 -4.15% | negative | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 -4.15%. | — | { "close": 19650, "change": -850, "volume": 284229, "changeP…{
"close": 19650,
"change": -850,
"volume": 284229,
"changePct": -4.15,
"marketCap": 737546067150
} | fsc-stock-price | — | 115180:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtqt0jlf10jki005mvn0 | signal-quote | 115310:price_move:2026-09-03 | quote | price_move | — | 115310 | — | 인포바인 +2.74% | positive | normal | 일간 등락 2.74% | 공식 종가 스냅샷 기준 전일 대비 +2.74%. | — | { "close": 9360, "change": 250, "volume": 8604, "changePct":…{
"close": 9360,
"change": 250,
"volume": 8604,
"changePct": 2.74,
"marketCap": 138823298640
} | fsc-stock-price | — | 115310:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtqz0jlg10jk6sznfv6h | signal-quote | 115440:price_move:2026-09-03 | quote | price_move | — | 115440 | — | 우리넷 -2.40% | negative | normal | 일간 등락 2.40% | 공식 종가 스냅샷 기준 전일 대비 -2.40%. | — | { "close": 6910, "change": -170, "volume": 57438, "changePct…{
"close": 6910,
"change": -170,
"volume": 57438,
"changePct": -2.4,
"marketCap": 74588557720
} | fsc-stock-price | — | 115440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtr50jlh10jkw5t2y09y | signal-quote | 115480:price_move:2026-09-03 | quote | price_move | — | 115480 | — | 씨유메디칼 -4.62% | negative | normal | 일간 등락 4.62% | 공식 종가 스냅샷 기준 전일 대비 -4.62%. | — | { "close": 2270, "change": -110, "volume": 8370, "changePct"…{
"close": 2270,
"change": -110,
"volume": 8370,
"changePct": -4.62,
"marketCap": 27523547970
} | fsc-stock-price | — | 115480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihts70jlq10jkaffq1hpr | signal-quote | 121850:price_move:2026-09-03 | quote | price_move | — | 121850 | — | 코이즈 -34.72% | negative | critical | 일간 등락 34.72% | 공식 종가 스냅샷 기준 전일 대비 -34.72%. | — | { "close": 329, "change": -175, "volume": 3484781, "changePc…{
"close": 329,
"change": -175,
"volume": 3484781,
"changePct": -34.72,
"marketCap": 1663752671
} | fsc-stock-price | — | 121850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsa0jlr10jkvqudhztx | signal-quote | 121890:price_move:2026-09-03 | quote | price_move | — | 121890 | — | 에스디시스템 -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 2630, "change": -60, "volume": 35854, "changePct"…{
"close": 2630,
"change": -60,
"volume": 35854,
"changePct": -2.23,
"marketCap": 34956502980
} | fsc-stock-price | — | 121890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsd0jls10jkmct660bw | signal-quote | 123010:price_move:2026-09-03 | quote | price_move | — | 123010 | — | MSDI +7.80% | positive | high | 일간 등락 7.80% | 공식 종가 스냅샷 기준 전일 대비 +7.80%. | — | { "close": 2350, "change": 170, "volume": 136413, "changePct…{
"close": 2350,
"change": 170,
"volume": 136413,
"changePct": 7.8,
"marketCap": 47507052450
} | fsc-stock-price | — | 123010:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsg0jlt10jk1i34sxrg | signal-quote | 123330:price_move:2026-09-03 | quote | price_move | — | 123330 | — | 제닉 -4.02% | negative | normal | 일간 등락 4.02% | 공식 종가 스냅샷 기준 전일 대비 -4.02%. | — | { "close": 33400, "change": -1400, "volume": 214636, "change…{
"close": 33400,
"change": -1400,
"volume": 214636,
"changePct": -4.02,
"marketCap": 266153912000
} | fsc-stock-price | — | 123330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtrh0jlj10jkmshv50ss | signal-quote | 115610:price_move:2026-09-03 | quote | price_move | — | 115610 | — | 이미지스 -5.66% | negative | high | 일간 등락 5.66% | 공식 종가 스냅샷 기준 전일 대비 -5.66%. | — | { "close": 1601, "change": -96, "volume": 91447, "changePct"…{
"close": 1601,
"change": -96,
"volume": 91447,
"changePct": -5.66,
"marketCap": 18921849169
} | fsc-stock-price | — | 115610:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtrn0jlk10jkf9g4yt2g | signal-quote | 116100:price_move:2026-09-03 | quote | price_move | — | 116100 | — | 태양기계 +12.36% | positive | critical | 일간 등락 12.36% | 공식 종가 스냅샷 기준 전일 대비 +12.36%. | — | { "close": 600, "change": 66, "volume": 191, "changePct": 12…{
"close": 600,
"change": 66,
"volume": 191,
"changePct": 12.36,
"marketCap": 4463991600
} | fsc-stock-price | — | 116100:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtrq0jll10jk8m08b7se | signal-quote | 118990:price_move:2026-09-03 | quote | price_move | — | 118990 | — | 모트렉스 -2.24% | negative | normal | 일간 등락 2.24% | 공식 종가 스냅샷 기준 전일 대비 -2.24%. | — | { "close": 6560, "change": -150, "volume": 155574, "changePc…{
"close": 6560,
"change": -150,
"volume": 155574,
"changePct": -2.24,
"marketCap": 160965153760
} | fsc-stock-price | — | 118990:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtru0jlm10jkacb1kbf4 | signal-quote | 119830:price_move:2026-09-03 | quote | price_move | — | 119830 | — | 아이텍 -10.04% | negative | critical | 일간 등락 10.04% | 공식 종가 스냅샷 기준 전일 대비 -10.04%. | — | { "close": 6000, "change": -670, "volume": 342055, "changePc…{
"close": 6000,
"change": -670,
"volume": 342055,
"changePct": -10.04,
"marketCap": 159231216000
} | fsc-stock-price | — | 119830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtrx0jln10jksnll6qbp | signal-quote | 120110:price_move:2026-09-03 | quote | price_move | — | 120110 | — | 코오롱인더 +3.37% | positive | normal | 일간 등락 3.37% | 공식 종가 스냅샷 기준 전일 대비 +3.37%. | — | { "close": 58200, "change": 1900, "volume": 240426, "changeP…{
"close": 58200,
"change": 1900,
"volume": 240426,
"changePct": 3.37,
"marketCap": 1742859062400
} | fsc-stock-price | — | 120110:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihts00jlo10jktwkc3yuz | signal-quote | 121060:price_move:2026-09-03 | quote | price_move | — | 121060 | — | 유니포인트 -10.38% | negative | critical | 일간 등락 10.38% | 공식 종가 스냅샷 기준 전일 대비 -10.38%. | — | { "close": 708, "change": -82, "volume": 101, "changePct": -…{
"close": 708,
"change": -82,
"volume": 101,
"changePct": -10.38,
"marketCap": 3677198364
} | fsc-stock-price | — | 121060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihts30jlp10jkggow9a2b | signal-quote | 121440:price_move:2026-09-03 | quote | price_move | — | 121440 | — | 골프존홀딩스 +3.29% | positive | normal | 일간 등락 3.29% | 공식 종가 스냅샷 기준 전일 대비 +3.29%. | — | { "close": 7860, "change": 250, "volume": 28163, "changePct"…{
"close": 7860,
"change": 250,
"volume": 28163,
"changePct": 3.29,
"marketCap": 336697389480
} | fsc-stock-price | — | 121440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtqh0jld10jk9sxjbvg5 | signal-quote | 114920:price_move:2026-09-03 | quote | price_move | — | 114920 | — | 대주이엔티 -14.88% | negative | critical | 일간 등락 14.88% | 공식 종가 스냅샷 기준 전일 대비 -14.88%. | — | { "close": 2460, "change": -430, "volume": 39, "changePct": …{
"close": 2460,
"change": -430,
"volume": 39,
"changePct": -14.88,
"marketCap": 8534970000
} | fsc-stock-price | — | 114920:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihttf0jm310jk7lorxbzj | signal-quote | 128940:price_move:2026-09-03 | quote | price_move | — | 128940 | — | 한미약품 -2.85% | negative | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 -2.85%. | — | { "close": 460500, "change": -13500, "volume": 166958, "chan…{
"close": 460500,
"change": -13500,
"volume": 166958,
"changePct": -2.85,
"marketCap": 5899461355500
} | fsc-stock-price | — | 128940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttj0jm410jktx82pb5u | signal-quote | 131290:price_move:2026-09-03 | quote | price_move | — | 131290 | — | 티에스이 -4.27% | negative | normal | 일간 등락 4.27% | 공식 종가 스냅샷 기준 전일 대비 -4.27%. | — | { "close": 224000, "change": -10000, "volume": 106344, "chan…{
"close": 224000,
"change": -10000,
"volume": 106344,
"changePct": -4.27,
"marketCap": 2477760096000
} | fsc-stock-price | — | 131290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttn0jm510jkkiq9ycs3 | signal-quote | 131400:price_move:2026-09-03 | quote | price_move | — | 131400 | — | 이브이첨단소재 +6.61% | positive | high | 일간 등락 6.61% | 공식 종가 스냅샷 기준 전일 대비 +6.61%. | — | { "close": 823, "change": 51, "volume": 2904434, "changePct"…{
"close": 823,
"change": 51,
"volume": 2904434,
"changePct": 6.61,
"marketCap": 49044118886
} | fsc-stock-price | — | 131400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttr0jm610jkbttjmtab | signal-quote | 131760:price_move:2026-09-03 | quote | price_move | — | 131760 | — | 파인텍 -21.63% | negative | critical | 일간 등락 21.63% | 공식 종가 스냅샷 기준 전일 대비 -21.63%. | — | { "close": 1417, "change": -391, "volume": 632574, "changePc…{
"close": 1417,
"change": -391,
"volume": 632574,
"changePct": -21.63,
"marketCap": 12308509772
} | fsc-stock-price | — | 131760:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihttv0jm710jkvph9vlv2 | signal-quote | 131970:price_move:2026-09-03 | quote | price_move | — | 131970 | — | 두산테스나 -4.22% | negative | normal | 일간 등락 4.22% | 공식 종가 스냅샷 기준 전일 대비 -4.22%. | — | { "close": 74900, "change": -3300, "volume": 171699, "change…{
"close": 74900,
"change": -3300,
"volume": 171699,
"changePct": -4.22,
"marketCap": 1447610126200
} | fsc-stock-price | — | 131970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtu10jm810jk6sayl84v | signal-quote | 133820:price_move:2026-09-03 | quote | price_move | — | 133820 | — | 화인베스틸 +6.33% | positive | high | 일간 등락 6.33% | 공식 종가 스냅샷 기준 전일 대비 +6.33%. | — | { "close": 1008, "change": 60, "volume": 95055, "changePct":…{
"close": 1008,
"change": 60,
"volume": 95055,
"changePct": 6.33,
"marketCap": 37411418016
} | fsc-stock-price | — | 133820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtu60jm910jkbcjgjuw2 | signal-quote | 134580:price_move:2026-09-03 | quote | price_move | — | 134580 | — | 탑코미디어 -13.02% | negative | critical | 일간 등락 13.02% | 공식 종가 스냅샷 기준 전일 대비 -13.02%. | — | { "close": 3340, "change": -500, "volume": 1405416, "changeP…{
"close": 3340,
"change": -500,
"volume": 1405416,
"changePct": -13.02,
"marketCap": 164642457660
} | fsc-stock-price | — | 134580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtuc0jma10jkib9p0zfh | signal-quote | 136490:price_move:2026-09-03 | quote | price_move | — | 136490 | — | 선진 +7.88% | positive | high | 일간 등락 7.88% | 공식 종가 스냅샷 기준 전일 대비 +7.88%. | — | { "close": 10950, "change": 800, "volume": 353133, "changePc…{
"close": 10950,
"change": 800,
"volume": 353133,
"changePct": 7.88,
"marketCap": 260386663800
} | fsc-stock-price | — | 136490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsn0jlv10jk5hin5aim | signal-quote | 124500:price_move:2026-09-03 | quote | price_move | — | 124500 | — | 아이티센글로벌 -3.11% | negative | normal | 일간 등락 3.11% | 공식 종가 스냅샷 기준 전일 대비 -3.11%. | — | { "close": 32700, "change": -1050, "volume": 356599, "change…{
"close": 32700,
"change": -1050,
"volume": 356599,
"changePct": -3.11,
"marketCap": 758788032900
} | fsc-stock-price | — | 124500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |
| cmtnihtsq0jlw10jkxqupomg3 | signal-quote | 125020:price_move:2026-09-03 | quote | price_move | — | 125020 | — | 티씨머티리얼즈 -6.00% | negative | high | 일간 등락 6.00% | 공식 종가 스냅샷 기준 전일 대비 -6.00%. | — | { "close": 5800, "change": -370, "volume": 914842, "changePc…{
"close": 5800,
"change": -370,
"volume": 914842,
"changePct": -6,
"marketCap": 203223590000
} | fsc-stock-price | — | 125020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:20 | — | 2026-09-05 07:14:44 |