홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihtiw0jjt10jk8jqt49p3 | signal-quote | 091590:price_move:2026-09-03 | quote | price_move | — | 091590 | — | 남화토건 -7.22% | negative | high | 일간 등락 7.22% | 공식 종가 스냅샷 기준 전일 대비 -7.22%. | — | { "close": 7450, "change": -580, "volume": 1588170, "changeP…{
"close": 7450,
"change": -580,
"volume": 1588170,
"changePct": -7.22,
"marketCap": 87463000000
} | fsc-stock-price | — | 091590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtiz0jju10jkc31d3u5g | signal-quote | 091970:price_move:2026-09-03 | quote | price_move | — | 091970 | — | LSK아이로봇 +2.30% | positive | normal | 일간 등락 2.30% | 공식 종가 스냅샷 기준 전일 대비 +2.30%. | — | { "close": 4000, "change": 90, "volume": 41069, "changePct":…{
"close": 4000,
"change": 90,
"volume": 41069,
"changePct": 2.3,
"marketCap": 30139120000
} | fsc-stock-price | — | 091970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtj30jjv10jkhq6aaj03 | signal-quote | 092040:price_move:2026-09-03 | quote | price_move | — | 092040 | — | 아미코젠 +2.18% | positive | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 +2.18%. | — | { "close": 986, "change": 21, "volume": 253723, "changePct":…{
"close": 986,
"change": 21,
"volume": 253723,
"changePct": 2.18,
"marketCap": 69666211582
} | fsc-stock-price | — | 092040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtj60jjw10jk4mlnoekd | signal-quote | 092070:price_move:2026-09-03 | quote | price_move | — | 092070 | — | 디엔에프 -3.32% | negative | normal | 일간 등락 3.32% | 공식 종가 스냅샷 기준 전일 대비 -3.32%. | — | { "close": 11640, "change": -400, "volume": 19531, "changePc…{
"close": 11640,
"change": -400,
"volume": 19531,
"changePct": -3.32,
"marketCap": 134696427120
} | fsc-stock-price | — | 092070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtja0jjx10jkcg7qlj3j | signal-quote | 092190:price_move:2026-09-03 | quote | price_move | — | 092190 | — | 서울바이오시스 -9.52% | negative | high | 일간 등락 9.52% | 공식 종가 스냅샷 기준 전일 대비 -9.52%. | — | { "close": 7600, "change": -800, "volume": 239723, "changePc…{
"close": 7600,
"change": -800,
"volume": 239723,
"changePct": -9.52,
"marketCap": 348599710800
} | fsc-stock-price | — | 092190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihthx0jji10jkb1nwp6ip | signal-quote | 089230:price_move:2026-09-03 | quote | price_move | — | 089230 | — | THE E&M -3.20% | negative | normal | 일간 등락 3.20% | 공식 종가 스냅샷 기준 전일 대비 -3.20%. | — | { "close": 1999, "change": -66, "volume": 177878, "changePct…{
"close": 1999,
"change": -66,
"volume": 177878,
"changePct": -3.2,
"marketCap": 78803286646
} | fsc-stock-price | — | 089230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti00jjj10jksac5anbk | signal-quote | 089600:price_move:2026-09-03 | quote | price_move | — | 089600 | — | KT나스미디어 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 13110, "change": -340, "volume": 20613, "changePc…{
"close": 13110,
"change": -340,
"volume": 20613,
"changePct": -2.53,
"marketCap": 151658616930
} | fsc-stock-price | — | 089600:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti30jjk10jk1v83uizf | signal-quote | 089850:price_move:2026-09-03 | quote | price_move | — | 089850 | — | 유비벨록스 +2.86% | positive | normal | 일간 등락 2.86% | 공식 종가 스냅샷 기준 전일 대비 +2.86%. | — | { "close": 4135, "change": 115, "volume": 21262, "changePct"…{
"close": 4135,
"change": 115,
"volume": 21262,
"changePct": 2.86,
"marketCap": 60909372865
} | fsc-stock-price | — | 089850:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihti90jjm10jk1kc22aov | signal-quote | 089970:price_move:2026-09-03 | quote | price_move | — | 089970 | — | 브이엠 -6.99% | negative | high | 일간 등락 6.99% | 공식 종가 스냅샷 기준 전일 대비 -6.99%. | — | { "close": 51900, "change": -3900, "volume": 742167, "change…{
"close": 51900,
"change": -3900,
"volume": 742167,
"changePct": -6.99,
"marketCap": 1366359103500
} | fsc-stock-price | — | 089970:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:17 | — | 2026-09-05 07:14:44 |
| cmtnihtic0jjn10jkejk0vif5 | signal-quote | 090360:price_move:2026-09-03 | quote | price_move | — | 090360 | — | 로보스타 -3.04% | negative | normal | 일간 등락 3.04% | 공식 종가 스냅샷 기준 전일 대비 -3.04%. | — | { "close": 70100, "change": -2200, "volume": 64340, "changeP…{
"close": 70100,
"change": -2200,
"volume": 64340,
"changePct": -3.04,
"marketCap": 683475000000
} | fsc-stock-price | — | 090360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtig0jjo10jk94tgkys3 | signal-quote | 090370:price_move:2026-09-03 | quote | price_move | — | 090370 | — | 메타랩스 +3.36% | positive | normal | 일간 등락 3.36% | 공식 종가 스냅샷 기준 전일 대비 +3.36%. | — | { "close": 1199, "change": 39, "volume": 160026, "changePct"…{
"close": 1199,
"change": 39,
"volume": 160026,
"changePct": 3.36,
"marketCap": 32738322111
} | fsc-stock-price | — | 090370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtij0jjp10jkvl828b4w | signal-quote | 090460:price_move:2026-09-03 | quote | price_move | — | 090460 | — | 비에이치 -2.57% | negative | normal | 일간 등락 2.57% | 공식 종가 스냅샷 기준 전일 대비 -2.57%. | — | { "close": 19730, "change": -520, "volume": 1715089, "change…{
"close": 19730,
"change": -520,
"volume": 1715089,
"changePct": -2.57,
"marketCap": 665128644740
} | fsc-stock-price | — | 090460:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtk90jk710jkaz4vl5e1 | signal-quote | 094840:price_move:2026-09-03 | quote | price_move | — | 094840 | — | 슈프리마에이치큐 -4.51% | negative | normal | 일간 등락 4.51% | 공식 종가 스냅샷 기준 전일 대비 -4.51%. | — | { "close": 12500, "change": -590, "volume": 30944, "changePc…{
"close": 12500,
"change": -590,
"volume": 30944,
"changePct": -4.51,
"marketCap": 122576362500
} | fsc-stock-price | — | 094840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkc0jk810jk483cyzgg | signal-quote | 094940:price_move:2026-09-03 | quote | price_move | — | 094940 | — | 푸른로보틱스 -7.18% | negative | high | 일간 등락 7.18% | 공식 종가 스냅샷 기준 전일 대비 -7.18%. | — | { "close": 6460, "change": -500, "volume": 277637, "changePc…{
"close": 6460,
"change": -500,
"volume": 277637,
"changePct": -7.18,
"marketCap": 54014553560
} | fsc-stock-price | — | 094940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkf0jk910jkpbzbhxo6 | signal-quote | 095700:price_move:2026-09-03 | quote | price_move | — | 095700 | — | 제넥신 +15.81% | positive | critical | 일간 등락 15.81% | 공식 종가 스냅샷 기준 전일 대비 +15.81%. | — | { "close": 3260, "change": 445, "volume": 3331659, "changePc…{
"close": 3260,
"change": 445,
"volume": 3331659,
"changePct": 15.81,
"marketCap": 148462010440
} | fsc-stock-price | — | 095700:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtki0jka10jknt70p1x9 | signal-quote | 096240:price_move:2026-09-03 | quote | price_move | — | 096240 | — | 크레버스 +2.56% | positive | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 +2.56%. | — | { "close": 8820, "change": 220, "volume": 6165, "changePct":…{
"close": 8820,
"change": 220,
"volume": 6165,
"changePct": 2.56,
"marketCap": 90300747600
} | fsc-stock-price | — | 096240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkm0jkb10jkkw9n8e39 | signal-quote | 096250:price_move:2026-09-03 | quote | price_move | — | 096250 | — | 와이즈넛 -2.32% | negative | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 -2.32%. | — | { "close": 5470, "change": -130, "volume": 15748, "changePct…{
"close": 5470,
"change": -130,
"volume": 15748,
"changePct": -2.32,
"marketCap": 64627399070
} | fsc-stock-price | — | 096250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkq0jkc10jkg3flajzo | signal-quote | 096775:price_move:2026-09-03 | quote | price_move | — | 096775 | — | SK이노베이션우 +2.55% | positive | normal | 일간 등락 2.55% | 공식 종가 스냅샷 기준 전일 대비 +2.55%. | — | { "close": 68300, "change": 1700, "volume": 10008, "changePc…{
"close": 68300,
"change": 1700,
"volume": 10008,
"changePct": 2.55,
"marketCap": 85267495800
} | fsc-stock-price | — | 096775:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkt0jkd10jk1rp63mkn | signal-quote | 097780:price_move:2026-09-03 | quote | price_move | — | 097780 | — | 에코볼트 +3.41% | positive | normal | 일간 등락 3.41% | 공식 종가 스냅샷 기준 전일 대비 +3.41%. | — | { "close": 1759, "change": 58, "volume": 54153, "changePct":…{
"close": 1759,
"change": 58,
"volume": 54153,
"changePct": 3.41,
"marketCap": 35695543551
} | fsc-stock-price | — | 097780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtkx0jke10jkjsllsrsr | signal-quote | 098070:price_move:2026-09-03 | quote | price_move | — | 098070 | — | 한텍 +3.50% | positive | normal | 일간 등락 3.50% | 공식 종가 스냅샷 기준 전일 대비 +3.50%. | — | { "close": 23650, "change": 800, "volume": 113617, "changePc…{
"close": 23650,
"change": 800,
"volume": 113617,
"changePct": 3.5,
"marketCap": 263014984650
} | fsc-stock-price | — | 098070:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjh0jjz10jkszat6d38 | signal-quote | 092590:price_move:2026-09-03 | quote | price_move | — | 092590 | — | 럭스피아 -15.00% | negative | critical | 일간 등락 15.00% | 공식 종가 스냅샷 기준 전일 대비 -15.00%. | — | { "close": 595, "change": -105, "volume": 1003, "changePct":…{
"close": 595,
"change": -105,
"volume": 1003,
"changePct": -15,
"marketCap": 4338203310
} | fsc-stock-price | — | 092590:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjk0jk010jkuancmu8u | signal-quote | 092730:price_move:2026-09-03 | quote | price_move | — | 092730 | — | 네오팜 -2.94% | negative | normal | 일간 등락 2.94% | 공식 종가 스냅샷 기준 전일 대비 -2.94%. | — | { "close": 23150, "change": -700, "volume": 101764, "changeP…{
"close": 23150,
"change": -700,
"volume": 101764,
"changePct": -2.94,
"marketCap": 371047945350
} | fsc-stock-price | — | 092730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjo0jk110jk3y28159a | signal-quote | 092790:price_move:2026-09-03 | quote | price_move | — | 092790 | — | 넥스틸 +2.44% | positive | normal | 일간 등락 2.44% | 공식 종가 스냅샷 기준 전일 대비 +2.44%. | — | { "close": 12990, "change": 310, "volume": 2539482, "changeP…{
"close": 12990,
"change": 310,
"volume": 2539482,
"changePct": 2.44,
"marketCap": 337765980000
} | fsc-stock-price | — | 092790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjs0jk210jkp084tigi | signal-quote | 092870:price_move:2026-09-03 | quote | price_move | — | 092870 | — | 엑시콘 -2.42% | negative | normal | 일간 등락 2.42% | 공식 종가 스냅샷 기준 전일 대비 -2.42%. | — | { "close": 30300, "change": -750, "volume": 360355, "changeP…{
"close": 30300,
"change": -750,
"volume": 360355,
"changePct": -2.42,
"marketCap": 395439149100
} | fsc-stock-price | — | 092870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjw0jk310jk6ethaxfy | signal-quote | 093050:price_move:2026-09-03 | quote | price_move | — | 093050 | — | LF -4.55% | negative | normal | 일간 등락 4.55% | 공식 종가 스냅샷 기준 전일 대비 -4.55%. | — | { "close": 22050, "change": -1050, "volume": 38428, "changeP…{
"close": 22050,
"change": -1050,
"volume": 38428,
"changePct": -4.55,
"marketCap": 644742000000
} | fsc-stock-price | — | 093050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtjz0jk410jkdh19qvha | signal-quote | 093370:price_move:2026-09-03 | quote | price_move | — | 093370 | — | 후성 -2.23% | negative | normal | 일간 등락 2.23% | 공식 종가 스냅샷 기준 전일 대비 -2.23%. | — | { "close": 12250, "change": -280, "volume": 1481941, "change…{
"close": 12250,
"change": -280,
"volume": 1481941,
"changePct": -2.23,
"marketCap": 1313877792500
} | fsc-stock-price | — | 093370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtk20jk510jkesjooime | signal-quote | 094170:price_move:2026-09-03 | quote | price_move | — | 094170 | — | 동운아나텍 -7.74% | negative | high | 일간 등락 7.74% | 공식 종가 스냅샷 기준 전일 대비 -7.74%. | — | { "close": 28600, "change": -2400, "volume": 296585, "change…{
"close": 28600,
"change": -2400,
"volume": 296585,
"changePct": -7.74,
"marketCap": 598024169600
} | fsc-stock-price | — | 094170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtk60jk610jk8j98glik | signal-quote | 094480:price_move:2026-09-03 | quote | price_move | — | 094480 | — | 갤럭시아머니트리 -2.82% | negative | normal | 일간 등락 2.82% | 공식 종가 스냅샷 기준 전일 대비 -2.82%. | — | { "close": 5520, "change": -160, "volume": 362475, "changePc…{
"close": 5520,
"change": -160,
"volume": 362475,
"changePct": -2.82,
"marketCap": 216548705760
} | fsc-stock-price | — | 094480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtm90jko10jk464z7zbu | signal-quote | 101240:price_move:2026-09-03 | quote | price_move | — | 101240 | — | 씨큐브 -2.91% | negative | normal | 일간 등락 2.91% | 공식 종가 스냅샷 기준 전일 대비 -2.91%. | — | { "close": 3500, "change": -105, "volume": 10490, "changePct…{
"close": 3500,
"change": -105,
"volume": 10490,
"changePct": -2.91,
"marketCap": 39749682000
} | fsc-stock-price | — | 101240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtmf0jkp10jklw3wjib7 | signal-quote | 101360:price_move:2026-09-03 | quote | price_move | — | 101360 | — | 에코앤드림 +2.60% | positive | normal | 일간 등락 2.60% | 공식 종가 스냅샷 기준 전일 대비 +2.60%. | — | { "close": 8290, "change": 210, "volume": 213729, "changePct…{
"close": 8290,
"change": 210,
"volume": 213729,
"changePct": 2.6,
"marketCap": 147446885060
} | fsc-stock-price | — | 101360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtml0jkq10jke30j78p0 | signal-quote | 101400:price_move:2026-09-03 | quote | price_move | — | 101400 | — | 엔시트론 -5.32% | negative | high | 일간 등락 5.32% | 공식 종가 스냅샷 기준 전일 대비 -5.32%. | — | { "close": 1850, "change": -104, "volume": 341736, "changePc…{
"close": 1850,
"change": -104,
"volume": 341736,
"changePct": -5.32,
"marketCap": 21722307800
} | fsc-stock-price | — | 101400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtmr0jkr10jkrhp286p9 | signal-quote | 101490:price_move:2026-09-03 | quote | price_move | — | 101490 | — | 에스앤에스텍 -2.48% | negative | normal | 일간 등락 2.48% | 공식 종가 스냅샷 기준 전일 대비 -2.48%. | — | { "close": 39300, "change": -1000, "volume": 132579, "change…{
"close": 39300,
"change": -1000,
"volume": 132579,
"changePct": -2.48,
"marketCap": 838460744700
} | fsc-stock-price | — | 101490:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtmy0jks10jkeigjjpgw | signal-quote | 101670:price_move:2026-09-03 | quote | price_move | — | 101670 | — | 하이드로리튬 -7.29% | negative | high | 일간 등락 7.29% | 공식 종가 스냅샷 기준 전일 대비 -7.29%. | — | { "close": 458, "change": -36, "volume": 905296, "changePct"…{
"close": 458,
"change": -36,
"volume": 905296,
"changePct": -7.29,
"marketCap": 26003951646
} | fsc-stock-price | — | 101670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtn40jkt10jkqemq512u | signal-quote | 101730:price_move:2026-09-03 | quote | price_move | — | 101730 | — | 위메이드맥스 -2.32% | negative | normal | 일간 등락 2.32% | 공식 종가 스냅샷 기준 전일 대비 -2.32%. | — | { "close": 4005, "change": -95, "volume": 121509, "changePct…{
"close": 4005,
"change": -95,
"volume": 121509,
"changePct": -2.32,
"marketCap": 335632160430
} | fsc-stock-price | — | 101730:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtn90jku10jkpnov3q9o | signal-quote | 102120:price_move:2026-09-03 | quote | price_move | — | 102120 | — | 어보브반도체 -2.30% | negative | normal | 일간 등락 2.30% | 공식 종가 스냅샷 기준 전일 대비 -2.30%. | — | { "close": 6810, "change": -160, "volume": 67488, "changePct…{
"close": 6810,
"change": -160,
"volume": 67488,
"changePct": -2.3,
"marketCap": 121086927930
} | fsc-stock-price | — | 102120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtng0jkv10jkeuo3oexq | signal-quote | 104200:price_move:2026-09-03 | quote | price_move | — | 104200 | — | NHN벅스 -3.98% | negative | normal | 일간 등락 3.98% | 공식 종가 스냅샷 기준 전일 대비 -3.98%. | — | { "close": 2530, "change": -105, "volume": 30632, "changePct…{
"close": 2530,
"change": -105,
"volume": 30632,
"changePct": -3.98,
"marketCap": 37513701500
} | fsc-stock-price | — | 104200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtl40jkg10jk5d1rfy6b | signal-quote | 099190:price_move:2026-09-03 | quote | price_move | — | 099190 | — | 아이센스 -2.72% | negative | normal | 일간 등락 2.72% | 공식 종가 스냅샷 기준 전일 대비 -2.72%. | — | { "close": 16470, "change": -460, "volume": 29888, "changePc…{
"close": 16470,
"change": -460,
"volume": 29888,
"changePct": -2.72,
"marketCap": 473632879230
} | fsc-stock-price | — | 099190:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtl80jkh10jkybibsdf7 | signal-quote | 099320:price_move:2026-09-03 | quote | price_move | — | 099320 | — | 쎄트렉아이 -3.16% | negative | normal | 일간 등락 3.16% | 공식 종가 스냅샷 기준 전일 대비 -3.16%. | — | { "close": 67400, "change": -2200, "volume": 40312, "changeP…{
"close": 67400,
"change": -2200,
"volume": 40312,
"changePct": -3.16,
"marketCap": 738116137200
} | fsc-stock-price | — | 099320:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlc0jki10jk51t2kv08 | signal-quote | 100090:price_move:2026-09-03 | quote | price_move | — | 100090 | — | SK오션플랜트 +7.50% | positive | high | 일간 등락 7.50% | 공식 종가 스냅샷 기준 전일 대비 +7.50%. | — | { "close": 12900, "change": 900, "volume": 7896393, "changeP…{
"close": 12900,
"change": 900,
"volume": 7896393,
"changePct": 7.5,
"marketCap": 805967864100
} | fsc-stock-price | — | 100090:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlg0jkj10jkcgcmkk5b | signal-quote | 100120:price_move:2026-09-03 | quote | price_move | — | 100120 | — | 뷰웍스 -2.06% | negative | normal | 일간 등락 2.06% | 공식 종가 스냅샷 기준 전일 대비 -2.06%. | — | { "close": 26200, "change": -550, "volume": 16407, "changePc…{
"close": 26200,
"change": -550,
"volume": 16407,
"changePct": -2.06,
"marketCap": 235050968200
} | fsc-stock-price | — | 100120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:18 | — | 2026-09-05 07:14:44 |
| cmtnihtlm0jkk10jk7kr4dfh5 | signal-quote | 100790:price_move:2026-09-03 | quote | price_move | — | 100790 | — | 미래에셋벤처투자 -5.90% | negative | high | 일간 등락 5.90% | 공식 종가 스냅샷 기준 전일 대비 -5.90%. | — | { "close": 13870, "change": -870, "volume": 448744, "changeP…{
"close": 13870,
"change": -870,
"volume": 448744,
"changePct": -5.9,
"marketCap": 736782416860
} | fsc-stock-price | — | 100790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtlr0jkl10jkewmadinx | signal-quote | 100840:price_move:2026-09-03 | quote | price_move | — | 100840 | — | SNT에너지 +6.86% | positive | high | 일간 등락 6.86% | 공식 종가 스냅샷 기준 전일 대비 +6.86%. | — | { "close": 33500, "change": 2150, "volume": 975626, "changeP…{
"close": 33500,
"change": 2150,
"volume": 975626,
"changePct": 6.86,
"marketCap": 692806230500
} | fsc-stock-price | — | 100840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtlx0jkm10jkpoqnk9rh | signal-quote | 101000:price_move:2026-09-03 | quote | price_move | — | 101000 | — | KS인더스트리 +8.51% | positive | high | 일간 등락 8.51% | 공식 종가 스냅샷 기준 전일 대비 +8.51%. | — | { "close": 842, "change": 66, "volume": 1438441, "changePct"…{
"close": 842,
"change": 66,
"volume": 1438441,
"changePct": 8.51,
"marketCap": 8344630054
} | fsc-stock-price | — | 101000:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtm30jkn10jkfxayze2a | signal-quote | 101160:price_move:2026-09-03 | quote | price_move | — | 101160 | — | 월덱스 -2.53% | negative | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 -2.53%. | — | { "close": 28950, "change": -750, "volume": 48736, "changePc…{
"close": 28950,
"change": -750,
"volume": 48736,
"changePct": -2.53,
"marketCap": 477993247350
} | fsc-stock-price | — | 101160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtp40jl510jkh0eqbzr0 | signal-quote | 109670:price_move:2026-09-03 | quote | price_move | — | 109670 | — | 씨싸이트 -6.03% | negative | high | 일간 등락 6.03% | 공식 종가 스냅샷 기준 전일 대비 -6.03%. | — | { "close": 4130, "change": -265, "volume": 13614, "changePct…{
"close": 4130,
"change": -265,
"volume": 13614,
"changePct": -6.03,
"marketCap": 24105166260
} | fsc-stock-price | — | 109670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpa0jl610jki4n84if1 | signal-quote | 109740:price_move:2026-09-03 | quote | price_move | — | 109740 | — | 디에스케이 -2.47% | negative | normal | 일간 등락 2.47% | 공식 종가 스냅샷 기준 전일 대비 -2.47%. | — | { "close": 4150, "change": -105, "volume": 7464, "changePct"…{
"close": 4150,
"change": -105,
"volume": 7464,
"changePct": -2.47,
"marketCap": 106698118500
} | fsc-stock-price | — | 109740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpg0jl710jkfw6x6t2m | signal-quote | 110020:price_move:2026-09-03 | quote | price_move | — | 110020 | — | 전진바이오팜 -2.12% | negative | normal | 일간 등락 2.12% | 공식 종가 스냅샷 기준 전일 대비 -2.12%. | — | { "close": 1940, "change": -42, "volume": 4509, "changePct":…{
"close": 1940,
"change": -42,
"volume": 4509,
"changePct": -2.12,
"marketCap": 17573998280
} | fsc-stock-price | — | 110020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpm0jl810jkchw9xt6j | signal-quote | 111710:price_move:2026-09-03 | quote | price_move | — | 111710 | — | 남화산업 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 3310, "change": -90, "volume": 266849, "changePct…{
"close": 3310,
"change": -90,
"volume": 266849,
"changePct": -2.65,
"marketCap": 68146280000
} | fsc-stock-price | — | 111710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpt0jl910jkizlu3g19 | signal-quote | 112040:price_move:2026-09-03 | quote | price_move | — | 112040 | — | 위메이드 -2.36% | negative | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 -2.36%. | — | { "close": 14510, "change": -350, "volume": 118313, "changeP…{
"close": 14510,
"change": -350,
"volume": 118313,
"changePct": -2.36,
"marketCap": 492592488330
} | fsc-stock-price | — | 112040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |
| cmtnihtpz0jla10jkrcs7cx88 | signal-quote | 112290:price_move:2026-09-03 | quote | price_move | — | 112290 | — | 와이씨켐 -2.65% | negative | normal | 일간 등락 2.65% | 공식 종가 스냅샷 기준 전일 대비 -2.65%. | — | { "close": 9200, "change": -250, "volume": 63064, "changePct…{
"close": 9200,
"change": -250,
"volume": 63064,
"changePct": -2.65,
"marketCap": 186034028000
} | fsc-stock-price | — | 112290:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:19 | — | 2026-09-05 07:14:44 |