Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihsuk0jdp10jkmc643c69signal-quote036800:price_move:2026-09-03quoteprice_move—036800—나이스정보통신 -6.49%negativehigh일간 등락 6.49%공식 종가 스냅샷 기준 전일 대비 -6.49%.—
{ "close": 7200, "change": -500, "volume": 146716, "changePc…
{
  "close": 7200,
  "change": -500,
  "volume": 146716,
  "changePct": -6.49,
  "marketCap": 327600000000
}
fsc-stock-price—036800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsuo0jdq10jkh18l4ja3signal-quote036810:price_move:2026-09-03quoteprice_move—036810—에프에스티 -6.75%negativehigh일간 등락 6.75%공식 종가 스냅샷 기준 전일 대비 -6.75%.—
{ "close": 25550, "change": -1850, "volume": 151119, "change…
{
  "close": 25550,
  "change": -1850,
  "volume": 151119,
  "changePct": -6.75,
  "marketCap": 553152108950
}
fsc-stock-price—036810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsuu0jds10jkrkax6la0signal-quote036890:price_move:2026-09-03quoteprice_move—036890—진성티이씨 +3.65%positivenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 +3.65%.—
{ "close": 13060, "change": 460, "volume": 60141, "changePct…
{
  "close": 13060,
  "change": 460,
  "volume": 60141,
  "changePct": 3.65,
  "marketCap": 287746056380
}
fsc-stock-price—036890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihssy0jde10jkjejfr6hnsignal-quote035290:price_move:2026-09-03quoteprice_move—035290—골드앤에스 -27.12%negativecritical일간 등락 27.12%공식 종가 스냅샷 기준 전일 대비 -27.12%.—
{ "close": 1381, "change": -514, "volume": 1119456, "changeP…
{
  "close": 1381,
  "change": -514,
  "volume": 1119456,
  "changePct": -27.12,
  "marketCap": 6584121888
}
fsc-stock-price—035290:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihstg0jdh10jkg5t92vlosignal-quote036000:price_move:2026-09-03quoteprice_move—036000—예림당 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2915, "change": -60, "volume": 19073, "changePct"…
{
  "close": 2915,
  "change": -60,
  "volume": 19073,
  "changePct": -2.02,
  "marketCap": 67144917455
}
fsc-stock-price—036000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihstm0jdi10jkku19d35psignal-quote036120:price_move:2026-09-03quoteprice_move—036120—서울평가정보 +2.68%positivenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 +2.68%.—
{ "close": 1685, "change": 44, "volume": 112035, "changePct"…
{
  "close": 1685,
  "change": 44,
  "volume": 112035,
  "changePct": 2.68,
  "marketCap": 59219325000
}
fsc-stock-price—036120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsts0jdj10jk4zy75z51signal-quote036170:price_move:2026-09-03quoteprice_move—036170—에이치엠넥스 +4.73%positivenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 +4.73%.—
{ "close": 2325, "change": 105, "volume": 514235, "changePct…
{
  "close": 2325,
  "change": 105,
  "volume": 514235,
  "changePct": 4.73,
  "marketCap": 142675080450
}
fsc-stock-price—036170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihssm0jdc10jkhl0qyt09signal-quote034940:price_move:2026-09-03quoteprice_move—034940—조아제약 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 2810, "change": -90, "volume": 124804, "changePct…
{
  "close": 2810,
  "change": -90,
  "volume": 124804,
  "changePct": -3.1,
  "marketCap": 17410661650
}
fsc-stock-price—034940:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihst40jdf10jkm44q8qsysignal-quote035620:price_move:2026-09-03quoteprice_move—035620—바른손이앤에이 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 678, "change": -15, "volume": 41630, "changePct":…
{
  "close": 678,
  "change": -15,
  "volume": 41630,
  "changePct": -2.16,
  "marketCap": 12617524404
}
fsc-stock-price—035620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihsta0jdg10jkge1j8hmgsignal-quote035890:price_move:2026-09-03quoteprice_move—035890—서희건설 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 2265, "change": 65, "volume": 480923, "changePct"…
{
  "close": 2265,
  "change": 65,
  "volume": 480923,
  "changePct": 2.95,
  "marketCap": 470188034040
}
fsc-stock-price—035890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:11—2026-09-05 07:14:43
cmtnihsur0jdr10jklnkc8mumsignal-quote036830:price_move:2026-09-03quoteprice_move—036830—솔브레인홀딩스 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 41500, "change": -1300, "volume": 71790, "changeP…
{
  "close": 41500,
  "change": -1300,
  "volume": 71790,
  "changePct": -3.04,
  "marketCap": 850915211500
}
fsc-stock-price—036830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvn0je010jklykf2zz0signal-quote038880:price_move:2026-09-03quoteprice_move—038880—아이에이 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2925, "change": -90, "volume": 12300, "changePct"…
{
  "close": 2925,
  "change": -90,
  "volume": 12300,
  "changePct": -2.99,
  "marketCap": 21979687275
}
fsc-stock-price—038880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvr0je110jk9baw9mdcsignal-quote039030:price_move:2026-09-03quoteprice_move—039030—이오테크닉스 +3.98%positivenormal일간 등락 3.98%공식 종가 스냅샷 기준 전일 대비 +3.98%.—
{ "close": 418000, "change": 16000, "volume": 153031, "chang…
{
  "close": 418000,
  "change": 16000,
  "volume": 153031,
  "changePct": 3.98,
  "marketCap": 5149571900000
}
fsc-stock-price—039030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvv0je210jk554dq0c0signal-quote039440:price_move:2026-09-03quoteprice_move—039440—에스티아이 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 19100, "change": -430, "volume": 54178, "changePc…
{
  "close": 19100,
  "change": -430,
  "volume": 54178,
  "changePct": -2.2,
  "marketCap": 296184597700
}
fsc-stock-price—039440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsw30je410jknq54ue51signal-quote039610:price_move:2026-09-03quoteprice_move—039610—화성밸브 +3.29%positivenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 +3.29%.—
{ "close": 5650, "change": 180, "volume": 1085821, "changePc…
{
  "close": 5650,
  "change": 180,
  "volume": 1085821,
  "changePct": 3.29,
  "marketCap": 58818760000
}
fsc-stock-price—039610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsw70je510jkfyx0snvzsignal-quote039830:price_move:2026-09-03quoteprice_move—039830—오로라 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 15510, "change": -1060, "volume": 103606, "change…
{
  "close": 15510,
  "change": -1060,
  "volume": 103606,
  "changePct": -6.4,
  "marketCap": 166932423900
}
fsc-stock-price—039830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswa0je610jkufxu0cissignal-quote039860:price_move:2026-09-03quoteprice_move—039860—나노엔텍 +2.29%positivenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 +2.29%.—
{ "close": 4235, "change": 95, "volume": 1310394, "changePct…
{
  "close": 4235,
  "change": 95,
  "volume": 1310394,
  "changePct": 2.29,
  "marketCap": 161324079455
}
fsc-stock-price—039860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswh0je810jkux0n6zpasignal-quote040160:price_move:2026-09-03quoteprice_move—040160—누리플렉스 +2.80%positivenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 +2.80%.—
{ "close": 6610, "change": 180, "volume": 26327, "changePct"…
{
  "close": 6610,
  "change": 180,
  "volume": 26327,
  "changePct": 2.8,
  "marketCap": 79687086350
}
fsc-stock-price—040160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswk0je910jko5mvb6hmsignal-quote040350:price_move:2026-09-03quoteprice_move—040350—크레오에스지 -7.80%negativehigh일간 등락 7.80%공식 종가 스냅샷 기준 전일 대비 -7.80%.—
{ "close": 4435, "change": -375, "volume": 109604, "changePc…
{
  "close": 4435,
  "change": -375,
  "volume": 109604,
  "changePct": -7.8,
  "marketCap": 88062229260
}
fsc-stock-price—040350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvz0je310jk9hbfp04fsignal-quote039490:price_move:2026-09-03quoteprice_move—039490—키움증권 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 268500, "change": -5500, "volume": 99254, "change…
{
  "close": 268500,
  "change": -5500,
  "volume": 99254,
  "changePct": -2.01,
  "marketCap": 7042302846000
}
fsc-stock-price—039490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsuy0jdt10jkq79z4zinsignal-quote036930:price_move:2026-09-03quoteprice_move—036930—주성엔지니어링 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 168000, "change": -5700, "volume": 719882, "chang…
{
  "close": 168000,
  "change": -5700,
  "volume": 719882,
  "changePct": -3.28,
  "marketCap": 7808828328000
}
fsc-stock-price—036930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsv40jdv10jkehme88z1signal-quote037070:price_move:2026-09-03quoteprice_move—037070—파세코 +2.46%positivenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 +2.46%.—
{ "close": 6250, "change": 150, "volume": 129532, "changePct…
{
  "close": 6250,
  "change": 150,
  "volume": 129532,
  "changePct": 2.46,
  "marketCap": 125000000000
}
fsc-stock-price—037070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsv80jdw10jk57mj2gm0signal-quote037370:price_move:2026-09-03quoteprice_move—037370—EG -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 3560, "change": -100, "volume": 8278, "changePct"…
{
  "close": 3560,
  "change": -100,
  "volume": 8278,
  "changePct": -2.73,
  "marketCap": 30704900320
}
fsc-stock-price—037370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvj0jdz10jk3i5cn9lbsignal-quote038060:price_move:2026-09-03quoteprice_move—038060—루멘스 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 824, "change": -19, "volume": 105009, "changePct"…
{
  "close": 824,
  "change": -19,
  "volume": 105009,
  "changePct": -2.25,
  "marketCap": 39636928856
}
fsc-stock-price—038060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswd0je710jk5s2nhvv6signal-quote039980:price_move:2026-09-03quoteprice_move—039980—폴라리스AI +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 5320, "change": 320, "volume": 1862183, "changePc…
{
  "close": 5320,
  "change": 320,
  "volume": 1862183,
  "changePct": 6.4,
  "marketCap": 76508058480
}
fsc-stock-price—039980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsv10jdu10jk77xofyuxsignal-quote037030:price_move:2026-09-03quoteprice_move—037030—파워넷 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 3055, "change": -70, "volume": 140861, "changePct…
{
  "close": 3055,
  "change": -70,
  "volume": 140861,
  "changePct": -2.24,
  "marketCap": 77942190560
}
fsc-stock-price—037030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsvb0jdx10jkkxik6r8osignal-quote037440:price_move:2026-09-03quoteprice_move—037440—희림 +4.51%positivenormal일간 등락 4.51%공식 종가 스냅샷 기준 전일 대비 +4.51%.—
{ "close": 4285, "change": 185, "volume": 2270910, "changePc…
{
  "close": 4285,
  "change": 185,
  "volume": 2270910,
  "changePct": 4.51,
  "marketCap": 59657805375
}
fsc-stock-price—037440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsx10jee10jki49zcmnrsignal-quote041960:price_move:2026-09-03quoteprice_move—041960—코미팜 +8.06%positivehigh일간 등락 8.06%공식 종가 스냅샷 기준 전일 대비 +8.06%.—
{ "close": 9380, "change": 700, "volume": 303778, "changePct…
{
  "close": 9380,
  "change": 700,
  "volume": 303778,
  "changePct": 8.06,
  "marketCap": 693055323100
}
fsc-stock-price—041960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihsx40jef10jk1ty3z67msignal-quote042520:price_move:2026-09-03quoteprice_move—042520—한스바이오메드 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 19330, "change": -570, "volume": 93639, "changePc…
{
  "close": 19330,
  "change": -570,
  "volume": 93639,
  "changePct": -2.86,
  "marketCap": 275672224110
}
fsc-stock-price—042520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsx80jeg10jk56g3lh7isignal-quote042660:price_move:2026-09-03quoteprice_move—042660—한화오션 +5.49%positivehigh일간 등락 5.49%공식 종가 스냅샷 기준 전일 대비 +5.49%.—
{ "close": 86500, "change": 4500, "volume": 1141093, "change…
{
  "close": 86500,
  "change": 4500,
  "volume": 1141093,
  "changePct": 5.49,
  "marketCap": 26504758581000
}
fsc-stock-price—042660:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxf0jei10jk5ac6kdo0signal-quote043260:price_move:2026-09-03quoteprice_move—043260—성호전자 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 15600, "change": -980, "volume": 920405, "changeP…
{
  "close": 15600,
  "change": -980,
  "volume": 920405,
  "changePct": -5.91,
  "marketCap": 1145563411200
}
fsc-stock-price—043260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxj0jej10jklut4k1dasignal-quote043360:price_move:2026-09-03quoteprice_move—043360—디지아이 -7.09%negativehigh일간 등락 7.09%공식 종가 스냅샷 기준 전일 대비 -7.09%.—
{ "close": 2685, "change": -205, "volume": 592124, "changePc…
{
  "close": 2685,
  "change": -205,
  "volume": 592124,
  "changePct": -7.09,
  "marketCap": 24165000000
}
fsc-stock-price—043360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxn0jek10jkh4vrxpa4signal-quote043650:price_move:2026-09-03quoteprice_move—043650—국순당 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 3500, "change": -85, "volume": 40978, "changePct"…
{
  "close": 3500,
  "change": -85,
  "volume": 40978,
  "changePct": -2.37,
  "marketCap": 62504064000
}
fsc-stock-price—043650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxv0jem10jkbgu7k6zxsignal-quote044450:price_move:2026-09-03quoteprice_move—044450—KSS해운 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 10120, "change": 200, "volume": 49895, "changePct…
{
  "close": 10120,
  "change": 200,
  "volume": 49895,
  "changePct": 2.02,
  "marketCap": 228484553000
}
fsc-stock-price—044450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxz0jen10jkt29w6l2gsignal-quote044490:price_move:2026-09-03quoteprice_move—044490—태웅 -7.38%negativehigh일간 등락 7.38%공식 종가 스냅샷 기준 전일 대비 -7.38%.—
{ "close": 34500, "change": -2750, "volume": 523840, "change…
{
  "close": 34500,
  "change": -2750,
  "volume": 523840,
  "changePct": -7.38,
  "marketCap": 690254644500
}
fsc-stock-price—044490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxb0jeh10jka0w09qu7signal-quote043200:price_move:2026-09-03quoteprice_move—043200—파루 +2.95%positivenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 +2.95%.—
{ "close": 1223, "change": 35, "volume": 1961995, "changePct…
{
  "close": 1223,
  "change": 35,
  "volume": 1961995,
  "changePct": 2.95,
  "marketCap": 25563338011
}
fsc-stock-price—043200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsxr0jel10jk3odxs46isignal-quote043710:price_move:2026-09-03quoteprice_move—043710—코스리거글로벌 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 3070, "change": -190, "volume": 638, "changePct":…
{
  "close": 3070,
  "change": -190,
  "volume": 638,
  "changePct": -5.83,
  "marketCap": 53149381140
}
fsc-stock-price—043710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsy20jeo10jkg442xgkesignal-quote044780:price_move:2026-09-03quoteprice_move—044780—에이치케이 +5.11%positivehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 +5.11%.—
{ "close": 1399, "change": 68, "volume": 740483, "changePct"…
{
  "close": 1399,
  "change": 68,
  "volume": 740483,
  "changePct": 5.11,
  "marketCap": 25889596013
}
fsc-stock-price—044780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsy60jep10jk97kc74mzsignal-quote045060:price_move:2026-09-03quoteprice_move—045060—오공 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 2085, "change": -100, "volume": 64477, "changePct…
{
  "close": 2085,
  "change": -100,
  "volume": 64477,
  "changePct": -4.58,
  "marketCap": 35324015790
}
fsc-stock-price—045060:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihswn0jea10jklntykthisignal-quote041190:price_move:2026-09-03quoteprice_move—041190—우리기술투자 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 5710, "change": -130, "volume": 2059768, "changeP…
{
  "close": 5710,
  "change": -130,
  "volume": 2059768,
  "changePct": -2.23,
  "marketCap": 479640000000
}
fsc-stock-price—041190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswq0jeb10jknu650r59signal-quote041440:price_move:2026-09-03quoteprice_move—041440—현대에버다임 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 6570, "change": 150, "volume": 900891, "changePct…
{
  "close": 6570,
  "change": 150,
  "volume": 900891,
  "changePct": 2.34,
  "marketCap": 117220047840
}
fsc-stock-price—041440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswt0jec10jkb4cf1nztsignal-quote041520:price_move:2026-09-03quoteprice_move—041520—이엘씨 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 11030, "change": -370, "volume": 20559, "changePc…
{
  "close": 11030,
  "change": -370,
  "volume": 20559,
  "changePct": -3.25,
  "marketCap": 134441691900
}
fsc-stock-price—041520:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtnihswx0jed10jknpcxk4x2signal-quote041920:price_move:2026-09-03quoteprice_move—041920—메디아나 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 8190, "change": -260, "volume": 49568, "changePct…
{
  "close": 8190,
  "change": -260,
  "volume": 49568,
  "changePct": -3.08,
  "marketCap": 152319446370
}
fsc-stock-price—041920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:12—2026-09-05 07:14:43
cmtniht050jf710jkoskwr797signal-quote048910:price_move:2026-09-03quoteprice_move—048910—대원미디어 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 6170, "change": -240, "volume": 64395, "changePct…
{
  "close": 6170,
  "change": -240,
  "volume": 64395,
  "changePct": -3.74,
  "marketCap": 77612096820
}
fsc-stock-price—048910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsyq0jeu10jkspyc1b1fsignal-quote046390:price_move:2026-09-03quoteprice_move—046390—삼화네트웍스 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 2135, "change": 55, "volume": 7317, "changePct": …
{
  "close": 2135,
  "change": 55,
  "volume": 7317,
  "changePct": 2.64,
  "marketCap": 36869684355
}
fsc-stock-price—046390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsz20jex10jk6pxfddzosignal-quote047040:price_move:2026-09-03quoteprice_move—047040—대우건설 +2.89%positivenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 +2.89%.—
{ "close": 16750, "change": 470, "volume": 7499801, "changeP…
{
  "close": 16750,
  "change": 470,
  "volume": 7499801,
  "changePct": 2.89,
  "marketCap": 6882702936500
}
fsc-stock-price—047040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsza0jez10jk14ivps7zsignal-quote047080:price_move:2026-09-03quoteprice_move—047080—한빛소프트 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1067, "change": -24, "volume": 118222, "changePct…
{
  "close": 1067,
  "change": -24,
  "volume": 118222,
  "changePct": -2.2,
  "marketCap": 26485460254
}
fsc-stock-price—047080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihsze0jf010jkyay9wypcsignal-quote047400:price_move:2026-09-03quoteprice_move—047400—유니온머티리얼 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 912, "change": -22, "volume": 57191, "changePct":…
{
  "close": 912,
  "change": -22,
  "volume": 57191,
  "changePct": -2.36,
  "marketCap": 38304000000
}
fsc-stock-price—047400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszm0jf210jkvfa1we85signal-quote047770:price_move:2026-09-03quoteprice_move—047770—코데즈컴바인 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 4030, "change": 80, "volume": 2963245, "changePct…
{
  "close": 4030,
  "change": 80,
  "volume": 2963245,
  "changePct": 2.03,
  "marketCap": 152505686060
}
fsc-stock-price—047770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
cmtnihszu0jf410jkjukrzz1ssignal-quote048430:price_move:2026-09-03quoteprice_move—048430—유라테크 +5.68%positivehigh일간 등락 5.68%공식 종가 스냅샷 기준 전일 대비 +5.68%.—
{ "close": 6330, "change": 340, "volume": 817036, "changePct…
{
  "close": 6330,
  "change": 340,
  "volume": 817036,
  "changePct": 5.68,
  "marketCap": 72921600000
}
fsc-stock-price—048430:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:13—2026-09-05 07:14:43
38,653건 중 34,651–34,700← 이전694 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬