홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↓ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihsnw0jcb10jkn2ll2s7c | signal-quote | 026910:price_move:2026-09-03 | quote | price_move | — | 026910 | — | 광진실업 -2.14% | negative | normal | 일간 등락 2.14% | 공식 종가 스냅샷 기준 전일 대비 -2.14%. | — | { "close": 3430, "change": -75, "volume": 19984, "changePct"…{
"close": 3430,
"change": -75,
"volume": 19984,
"changePct": -2.14,
"marketCap": 27194158180
} | fsc-stock-price | — | 026910:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihso20jcd10jkpovqimn9 | signal-quote | 027050:price_move:2026-09-03 | quote | price_move | — | 027050 | — | 코리아나 -4.55% | negative | normal | 일간 등락 4.55% | 공식 종가 스냅샷 기준 전일 대비 -4.55%. | — | { "close": 1301, "change": -62, "volume": 108302, "changePct…{
"close": 1301,
"change": -62,
"volume": 108302,
"changePct": -4.55,
"marketCap": 52040000000
} | fsc-stock-price | — | 027050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsns0jca10jknqtwn21o | signal-quote | 026040:price_move:2026-09-03 | quote | price_move | — | 026040 | — | 제이에스티나 -3.44% | negative | normal | 일간 등락 3.44% | 공식 종가 스냅샷 기준 전일 대비 -3.44%. | — | { "close": 2525, "change": -90, "volume": 1921186, "changePc…{
"close": 2525,
"change": -90,
"volume": 1921186,
"changePct": -3.44,
"marketCap": 41672069750
} | fsc-stock-price | — | 026040:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnz0jcc10jkfiomqfqs | signal-quote | 026940:price_move:2026-09-03 | quote | price_move | — | 026940 | — | 부국철강 +4.57% | positive | normal | 일간 등락 4.57% | 공식 종가 스냅샷 기준 전일 대비 +4.57%. | — | { "close": 2290, "change": 100, "volume": 7962669, "changePc…{
"close": 2290,
"change": 100,
"volume": 7962669,
"changePct": 4.57,
"marketCap": 45800000000
} | fsc-stock-price | — | 026940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnl0jc810jkmzwt4aq6 | signal-quote | 025560:price_move:2026-09-03 | quote | price_move | — | 025560 | — | 미래산업 -2.83% | negative | normal | 일간 등락 2.83% | 공식 종가 스냅샷 기준 전일 대비 -2.83%. | — | { "close": 6170, "change": -180, "volume": 274649, "changePc…{
"close": 6170,
"change": -180,
"volume": 274649,
"changePct": -2.83,
"marketCap": 171394443260
} | fsc-stock-price | — | 025560:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsnp0jc910jki1imt1p7 | signal-quote | 025870:price_move:2026-09-03 | quote | price_move | — | 025870 | — | 신라에스지 -15.27% | negative | critical | 일간 등락 15.27% | 공식 종가 스냅샷 기준 전일 대비 -15.27%. | — | { "close": 1237, "change": -223, "volume": 328482, "changePc…{
"close": 1237,
"change": -223,
"volume": 328482,
"changePct": -15.27,
"marketCap": 4948000000
} | fsc-stock-price | — | 025870:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmj0jbx10jkj0sz6h6w | signal-quote | 022100:price_move:2026-09-03 | quote | price_move | — | 022100 | — | 포스코DX +2.39% | positive | normal | 일간 등락 2.39% | 공식 종가 스냅샷 기준 전일 대비 +2.39%. | — | { "close": 21400, "change": 500, "volume": 23618219, "change…{
"close": 21400,
"change": 500,
"volume": 23618219,
"changePct": 2.39,
"marketCap": 3253543200600
} | fsc-stock-price | — | 022100:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsn40jc310jkha6vijm0 | signal-quote | 024060:price_move:2026-09-03 | quote | price_move | — | 024060 | — | 흥구석유 -8.21% | negative | high | 일간 등락 8.21% | 공식 종가 스냅샷 기준 전일 대비 -8.21%. | — | { "close": 10620, "change": -950, "volume": 5926051, "change…{
"close": 10620,
"change": -950,
"volume": 5926051,
"changePct": -8.21,
"marketCap": 159300000000
} | fsc-stock-price | — | 024060:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmo0jby10jk6az7f6dm | signal-quote | 023160:price_move:2026-09-03 | quote | price_move | — | 023160 | — | 태광 +4.45% | positive | normal | 일간 등락 4.45% | 공식 종가 스냅샷 기준 전일 대비 +4.45%. | — | { "close": 25800, "change": 1100, "volume": 225238, "changeP…{
"close": 25800,
"change": 1100,
"volume": 225238,
"changePct": 4.45,
"marketCap": 667374843600
} | fsc-stock-price | — | 023160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsms0jbz10jk0pv62pu2 | signal-quote | 023350:price_move:2026-09-03 | quote | price_move | — | 023350 | — | 한국종합기술 +5.42% | positive | high | 일간 등락 5.42% | 공식 종가 스냅샷 기준 전일 대비 +5.42%. | — | { "close": 4185, "change": 215, "volume": 77274, "changePct"…{
"close": 4185,
"change": 215,
"volume": 77274,
"changePct": 5.42,
"marketCap": 45825750000
} | fsc-stock-price | — | 023350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmv0jc010jkr5tpbw5s | signal-quote | 023770:price_move:2026-09-03 | quote | price_move | — | 023770 | — | 플레이위드 +3.03% | positive | normal | 일간 등락 3.03% | 공식 종가 스냅샷 기준 전일 대비 +3.03%. | — | { "close": 2720, "change": 80, "volume": 80661, "changePct":…{
"close": 2720,
"change": 80,
"volume": 80661,
"changePct": 3.03,
"marketCap": 24334466400
} | fsc-stock-price | — | 023770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsmy0jc110jklv05wowt | signal-quote | 023790:price_move:2026-09-03 | quote | price_move | — | 023790 | — | 동일스틸럭스 +13.36% | positive | critical | 일간 등락 13.36% | 공식 종가 스냅샷 기준 전일 대비 +13.36%. | — | { "close": 1451, "change": 171, "volume": 7137670, "changePc…{
"close": 1451,
"change": 171,
"volume": 7137670,
"changePct": 13.36,
"marketCap": 18964291408
} | fsc-stock-price | — | 023790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsog0jch10jk722fbg3b | signal-quote | 028670:price_move:2026-09-03 | quote | price_move | — | 028670 | — | 팬오션 +7.80% | positive | high | 일간 등락 7.80% | 공식 종가 스냅샷 기준 전일 대비 +7.80%. | — | { "close": 5940, "change": 430, "volume": 7662932, "changePc…{
"close": 5940,
"change": 430,
"volume": 7662932,
"changePct": 7.8,
"marketCap": 3175342901280
} | fsc-stock-price | — | 028670:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsok0jci10jko19lqc19 | signal-quote | 029480:price_move:2026-09-03 | quote | price_move | — | 029480 | — | 광무 -2.91% | negative | normal | 일간 등락 2.91% | 공식 종가 스냅샷 기준 전일 대비 -2.91%. | — | { "close": 1399, "change": -42, "volume": 77101, "changePct"…{
"close": 1399,
"change": -42,
"volume": 77101,
"changePct": -2.91,
"marketCap": 83547065668
} | fsc-stock-price | — | 029480:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihson0jcj10jkmqf0ll8t | signal-quote | 029780:price_move:2026-09-03 | quote | price_move | — | 029780 | — | 삼성카드 +2.64% | positive | normal | 일간 등락 2.64% | 공식 종가 스냅샷 기준 전일 대비 +2.64%. | — | { "close": 46600, "change": 1200, "volume": 131395, "changeP…{
"close": 46600,
"change": 1200,
"volume": 131395,
"changePct": 2.64,
"marketCap": 5399024320600
} | fsc-stock-price | — | 029780:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsoq0jck10jk1qg5kw7m | signal-quote | 031210:price_move:2026-09-03 | quote | price_move | — | 031210 | — | 서울보증보험 +3.10% | positive | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 +3.10%. | — | { "close": 44850, "change": 1350, "volume": 75326, "changePc…{
"close": 44850,
"change": 1350,
"volume": 75326,
"changePct": 3.1,
"marketCap": 3131498670300
} | fsc-stock-price | — | 031210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsou0jcl10jkm9u9biw1 | signal-quote | 031330:price_move:2026-09-03 | quote | price_move | — | 031330 | — | 에스에이엠티 -2.15% | negative | normal | 일간 등락 2.15% | 공식 종가 스냅샷 기준 전일 대비 -2.15%. | — | { "close": 7720, "change": -170, "volume": 579668, "changePc…{
"close": 7720,
"change": -170,
"volume": 579668,
"changePct": -2.15,
"marketCap": 771961917240
} | fsc-stock-price | — | 031330:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsox0jcm10jkvxu18sa9 | signal-quote | 031510:price_move:2026-09-03 | quote | price_move | — | 031510 | — | 오스템 +4.16% | positive | normal | 일간 등락 4.16% | 공식 종가 스냅샷 기준 전일 대비 +4.16%. | — | { "close": 1151, "change": 46, "volume": 126116, "changePct"…{
"close": 1151,
"change": 46,
"volume": 126116,
"changePct": 4.16,
"marketCap": 32228000000
} | fsc-stock-price | — | 031510:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsp10jcn10jkgbdu6kj9 | signal-quote | 031820:price_move:2026-09-03 | quote | price_move | — | 031820 | — | 아이티센씨티에스 -2.05% | negative | normal | 일간 등락 2.05% | 공식 종가 스냅샷 기준 전일 대비 -2.05%. | — | { "close": 5720, "change": -120, "volume": 36505, "changePct…{
"close": 5720,
"change": -120,
"volume": 36505,
"changePct": -2.05,
"marketCap": 69241435120
} | fsc-stock-price | — | 031820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsp40jco10jkc1yl54kz | signal-quote | 031980:price_move:2026-09-03 | quote | price_move | — | 031980 | — | 피에스케이홀딩스 +6.15% | positive | high | 일간 등락 6.15% | 공식 종가 스냅샷 기준 전일 대비 +6.15%. | — | { "close": 129500, "change": 7500, "volume": 258843, "change…{
"close": 129500,
"change": 7500,
"volume": 258843,
"changePct": 6.15,
"marketCap": 2792330152500
} | fsc-stock-price | — | 031980:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspb0jcq10jk55gvnla6 | signal-quote | 032300:price_move:2026-09-03 | quote | price_move | — | 032300 | — | 한국파마 -2.16% | negative | normal | 일간 등락 2.16% | 공식 종가 스냅샷 기준 전일 대비 -2.16%. | — | { "close": 7700, "change": -170, "volume": 13077, "changePct…{
"close": 7700,
"change": -170,
"volume": 13077,
"changePct": -2.16,
"marketCap": 83981597700
} | fsc-stock-price | — | 032300:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspq0jcu10jkiesxvrm2 | signal-quote | 032680:price_move:2026-09-03 | quote | price_move | — | 032680 | — | 소프트센 -2.48% | negative | normal | 일간 등락 2.48% | 공식 종가 스냅샷 기준 전일 대비 -2.48%. | — | { "close": 905, "change": -23, "volume": 24036, "changePct":…{
"close": 905,
"change": -23,
"volume": 24036,
"changePct": -2.48,
"marketCap": 18874572305
} | fsc-stock-price | — | 032680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihso60jce10jkjxhp7y1e | signal-quote | 027360:price_move:2026-09-03 | quote | price_move | — | 027360 | — | 아주IB투자 -2.26% | negative | normal | 일간 등락 2.26% | 공식 종가 스냅샷 기준 전일 대비 -2.26%. | — | { "close": 3025, "change": -70, "volume": 1157026, "changePc…{
"close": 3025,
"change": -70,
"volume": 1157026,
"changePct": -2.26,
"marketCap": 366464853150
} | fsc-stock-price | — | 027360:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihso90jcf10jk282hmffw | signal-quote | 027710:price_move:2026-09-03 | quote | price_move | — | 027710 | — | 팜스토리 +2.36% | positive | normal | 일간 등락 2.36% | 공식 종가 스냅샷 기준 전일 대비 +2.36%. | — | { "close": 1126, "change": 26, "volume": 742131, "changePct"…{
"close": 1126,
"change": 26,
"volume": 742131,
"changePct": 2.36,
"marketCap": 125455091600
} | fsc-stock-price | — | 027710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihsoc0jcg10jkfdk67glv | signal-quote | 028050:price_move:2026-09-03 | quote | price_move | — | 028050 | — | 삼성E&A +5.49% | positive | high | 일간 등락 5.49% | 공식 종가 스냅샷 기준 전일 대비 +5.49%. | — | { "close": 46100, "change": 2400, "volume": 1488007, "change…{
"close": 46100,
"change": 2400,
"volume": 1488007,
"changePct": 5.49,
"marketCap": 9035600000000
} | fsc-stock-price | — | 028050:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:10 | — | 2026-09-05 07:14:43 |
| cmtnihspe0jcr10jkb7qqyqd4 | signal-quote | 032350:price_move:2026-09-03 | quote | price_move | — | 032350 | — | 롯데관광개발 -6.20% | negative | high | 일간 등락 6.20% | 공식 종가 스냅샷 기준 전일 대비 -6.20%. | — | { "close": 12560, "change": -830, "volume": 470252, "changeP…{
"close": 12560,
"change": -830,
"volume": 470252,
"changePct": -6.2,
"marketCap": 1001351752480
} | fsc-stock-price | — | 032350:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspi0jcs10jkwspqvxfa | signal-quote | 032540:price_move:2026-09-03 | quote | price_move | — | 032540 | — | TJ미디어 +6.08% | positive | high | 일간 등락 6.08% | 공식 종가 스냅샷 기준 전일 대비 +6.08%. | — | { "close": 3490, "change": 200, "volume": 19589, "changePct"…{
"close": 3490,
"change": 200,
"volume": 19589,
"changePct": 6.08,
"marketCap": 72931971370
} | fsc-stock-price | — | 032540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspm0jct10jkwzlev5po | signal-quote | 032580:price_move:2026-09-03 | quote | price_move | — | 032580 | — | 피델릭스 -2.07% | negative | normal | 일간 등락 2.07% | 공식 종가 스냅샷 기준 전일 대비 -2.07%. | — | { "close": 4500, "change": -95, "volume": 376005, "changePct…{
"close": 4500,
"change": -95,
"volume": 376005,
"changePct": -2.07,
"marketCap": 149094288000
} | fsc-stock-price | — | 032580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrg0jd510jk9ccneuq2 | signal-quote | 033240:price_move:2026-09-03 | quote | price_move | — | 033240 | — | 자화전자 -6.37% | negative | high | 일간 등락 6.37% | 공식 종가 스냅샷 기준 전일 대비 -6.37%. | — | { "close": 27950, "change": -1900, "volume": 130362, "change…{
"close": 27950,
"change": -1900,
"volume": 130362,
"changePct": -6.37,
"marketCap": 603873780900
} | fsc-stock-price | — | 033240:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsr40jd310jkkswn7yy5 | signal-quote | 033170:price_move:2026-09-03 | quote | price_move | — | 033170 | — | 시그네틱스 -4.56% | negative | normal | 일간 등락 4.56% | 공식 종가 스냅샷 기준 전일 대비 -4.56%. | — | { "close": 1777, "change": -85, "volume": 66039, "changePct"…{
"close": 1777,
"change": -85,
"volume": 66039,
"changePct": -4.56,
"marketCap": 30467843151
} | fsc-stock-price | — | 033170:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrm0jd610jkgznsse6z | signal-quote | 033250:price_move:2026-09-03 | quote | price_move | — | 033250 | — | 체시스 +2.28% | positive | normal | 일간 등락 2.28% | 공식 종가 스냅샷 기준 전일 대비 +2.28%. | — | { "close": 4705, "change": 105, "volume": 86632, "changePct"…{
"close": 4705,
"change": 105,
"volume": 86632,
"changePct": 2.28,
"marketCap": 30112000000
} | fsc-stock-price | — | 033250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrr0jd710jkcnsy9tvp | signal-quote | 033500:price_move:2026-09-03 | quote | price_move | — | 033500 | — | 동성화인텍 +2.96% | positive | normal | 일간 등락 2.96% | 공식 종가 스냅샷 기준 전일 대비 +2.96%. | — | { "close": 17030, "change": 490, "volume": 156790, "changePc…{
"close": 17030,
"change": 490,
"volume": 156790,
"changePct": 2.96,
"marketCap": 510721082820
} | fsc-stock-price | — | 033500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsrx0jd810jkppg80ccj | signal-quote | 033640:price_move:2026-09-03 | quote | price_move | — | 033640 | — | 네패스 -4.01% | negative | normal | 일간 등락 4.01% | 공식 종가 스냅샷 기준 전일 대비 -4.01%. | — | { "close": 21550, "change": -900, "volume": 208712, "changeP…{
"close": 21550,
"change": -900,
"volume": 208712,
"changePct": -4.01,
"marketCap": 496925803100
} | fsc-stock-price | — | 033640:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihss30jd910jkj3nziipc | signal-quote | 033790:price_move:2026-09-03 | quote | price_move | — | 033790 | — | 피노 +12.48% | positive | critical | 일간 등락 12.48% | 공식 종가 스냅샷 기준 전일 대비 +12.48%. | — | { "close": 8830, "change": 980, "volume": 4710174, "changePc…{
"close": 8830,
"change": 980,
"volume": 4710174,
"changePct": 12.48,
"marketCap": 735732262210
} | fsc-stock-price | — | 033790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssa0jda10jkw1rpjw5a | signal-quote | 034020:price_move:2026-09-03 | quote | price_move | — | 034020 | — | 두산에너빌리티 +3.39% | positive | normal | 일간 등락 3.39% | 공식 종가 스냅샷 기준 전일 대비 +3.39%. | — | { "close": 79200, "change": 2600, "volume": 3211239, "change…{
"close": 79200,
"change": 2600,
"volume": 3211239,
"changePct": 3.39,
"marketCap": 50732442763200
} | fsc-stock-price | — | 034020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihssg0jdb10jkab7uqir7 | signal-quote | 034230:price_move:2026-09-03 | quote | price_move | — | 034230 | — | 파라다이스 -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 9820, "change": -220, "volume": 781136, "changePc…{
"close": 9820,
"change": -220,
"volume": 781136,
"changePct": -2.19,
"marketCap": 909620531240
} | fsc-stock-price | — | 034230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihspu0jcv10jkg5ne5fr3 | signal-quote | 032685:price_move:2026-09-03 | quote | price_move | — | 032685 | — | 소프트센우 +2.53% | positive | normal | 일간 등락 2.53% | 공식 종가 스냅샷 기준 전일 대비 +2.53%. | — | { "close": 8900, "change": 220, "volume": 2507, "changePct":…{
"close": 8900,
"change": 220,
"volume": 2507,
"changePct": 2.53,
"marketCap": 635121800
} | fsc-stock-price | — | 032685:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsq40jcx10jk1jrq405h | signal-quote | 032790:price_move:2026-09-03 | quote | price_move | — | 032790 | — | 엠젠솔루션 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 1131, "change": -27, "volume": 31291, "changePct"…{
"close": 1131,
"change": -27,
"volume": 31291,
"changePct": -2.33,
"marketCap": 29044199886
} | fsc-stock-price | — | 032790:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsql0jd010jk3uwc4app | signal-quote | 032940:price_move:2026-09-03 | quote | price_move | — | 032940 | — | 원익 +18.84% | positive | critical | 일간 등락 18.84% | 공식 종가 스냅샷 기준 전일 대비 +18.84%. | — | { "close": 8580, "change": 1360, "volume": 14740230, "change…{
"close": 8580,
"change": 1360,
"volume": 14740230,
"changePct": 18.84,
"marketCap": 156097492980
} | fsc-stock-price | — | 032940:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqr0jd110jkf9rnrhc4 | signal-quote | 033130:price_move:2026-09-03 | quote | price_move | — | 033130 | — | 디지틀조선 -2.08% | negative | normal | 일간 등락 2.08% | 공식 종가 스냅샷 기준 전일 대비 -2.08%. | — | { "close": 1838, "change": -39, "volume": 63541, "changePct"…{
"close": 1838,
"change": -39,
"volume": 63541,
"changePct": -2.08,
"marketCap": 68217860746
} | fsc-stock-price | — | 033130:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsq90jcy10jkrhqvy6ps | signal-quote | 032830:price_move:2026-09-03 | quote | price_move | — | 032830 | — | 삼성생명 +3.06% | positive | normal | 일간 등락 3.06% | 공식 종가 스냅샷 기준 전일 대비 +3.06%. | — | { "close": 303000, "change": 9000, "volume": 360074, "change…{
"close": 303000,
"change": 9000,
"volume": 360074,
"changePct": 3.06,
"marketCap": 60600000000000
} | fsc-stock-price | — | 032830:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqf0jcz10jkkictg3y9 | signal-quote | 032860:price_move:2026-09-03 | quote | price_move | — | 032860 | — | 더라미 -2.43% | negative | normal | 일간 등락 2.43% | 공식 종가 스냅샷 기준 전일 대비 -2.43%. | — | { "close": 2810, "change": -70, "volume": 17585, "changePct"…{
"close": 2810,
"change": -70,
"volume": 17585,
"changePct": -2.43,
"marketCap": 22702473320
} | fsc-stock-price | — | 032860:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsqy0jd210jkn0fgfcyx | signal-quote | 033160:price_move:2026-09-03 | quote | price_move | — | 033160 | — | 엠케이전자 -7.00% | negative | high | 일간 등락 7.00% | 공식 종가 스냅샷 기준 전일 대비 -7.00%. | — | { "close": 13420, "change": -1010, "volume": 993061, "change…{
"close": 13420,
"change": -1010,
"volume": 993061,
"changePct": -7,
"marketCap": 329649658360
} | fsc-stock-price | — | 033160:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihsra0jd410jkc67nvy4r | signal-quote | 033200:price_move:2026-09-03 | quote | price_move | — | 033200 | — | 모아텍 -2.56% | negative | normal | 일간 등락 2.56% | 공식 종가 스냅샷 기준 전일 대비 -2.56%. | — | { "close": 2475, "change": -65, "volume": 1752, "changePct":…{
"close": 2475,
"change": -65,
"volume": 1752,
"changePct": -2.56,
"marketCap": 22781209275
} | fsc-stock-price | — | 033200:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:11 | — | 2026-09-05 07:14:43 |
| cmtnihstx0jdk10jksojf7uyl | signal-quote | 036420:price_move:2026-09-03 | quote | price_move | — | 036420 | — | 콘텐트리중앙 -2.22% | negative | normal | 일간 등락 2.22% | 공식 종가 스냅샷 기준 전일 대비 -2.22%. | — | { "close": 1543, "change": -35, "volume": 40042, "changePct"…{
"close": 1543,
"change": -35,
"volume": 40042,
"changePct": -2.22,
"marketCap": 29721741244
} | fsc-stock-price | — | 036420:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsu30jdl10jkgkjx117q | signal-quote | 036540:price_move:2026-09-03 | quote | price_move | — | 036540 | — | SFA반도체 -3.10% | negative | normal | 일간 등락 3.10% | 공식 종가 스냅샷 기준 전일 대비 -3.10%. | — | { "close": 5620, "change": -180, "volume": 1242870, "changeP…{
"close": 5620,
"change": -180,
"volume": 1242870,
"changePct": -3.1,
"marketCap": 924266902860
} | fsc-stock-price | — | 036540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsu90jdm10jkukkcf17h | signal-quote | 036580:price_move:2026-09-03 | quote | price_move | — | 036580 | — | 팜스코 +5.63% | positive | high | 일간 등락 5.63% | 공식 종가 스냅샷 기준 전일 대비 +5.63%. | — | { "close": 2625, "change": 140, "volume": 123445, "changePct…{
"close": 2625,
"change": 140,
"volume": 123445,
"changePct": 5.63,
"marketCap": 96410850375
} | fsc-stock-price | — | 036580:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsue0jdn10jkx2tuafbo | signal-quote | 036630:price_move:2026-09-03 | quote | price_move | — | 036630 | — | 세종텔레콤 +4.64% | positive | normal | 일간 등락 4.64% | 공식 종가 스냅샷 기준 전일 대비 +4.64%. | — | { "close": 8800, "change": 390, "volume": 10781, "changePct"…{
"close": 8800,
"change": 390,
"volume": 10781,
"changePct": 4.64,
"marketCap": 123200000000
} | fsc-stock-price | — | 036630:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuh0jdo10jko63z1fjc | signal-quote | 036710:price_move:2026-09-03 | quote | price_move | — | 036710 | — | 심텍홀딩스 -3.64% | negative | normal | 일간 등락 3.64% | 공식 종가 스냅샷 기준 전일 대비 -3.64%. | — | { "close": 3840, "change": -145, "volume": 229641, "changePc…{
"close": 3840,
"change": -145,
"volume": 229641,
"changePct": -3.64,
"marketCap": 202858575360
} | fsc-stock-price | — | 036710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |
| cmtnihsuk0jdp10jkmc643c69 | signal-quote | 036800:price_move:2026-09-03 | quote | price_move | — | 036800 | — | 나이스정보통신 -6.49% | negative | high | 일간 등락 6.49% | 공식 종가 스냅샷 기준 전일 대비 -6.49%. | — | { "close": 7200, "change": -500, "volume": 146716, "changePc…{
"close": 7200,
"change": -500,
"volume": 146716,
"changePct": -6.49,
"marketCap": 327600000000
} | fsc-stock-price | — | 036800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:12 | — | 2026-09-05 07:14:43 |