Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihsfn0jae10jk9mtsjb0ssignal-quote011300:price_move:2026-09-03quoteprice_move—011300—우성머티리얼스 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 2400, "change": -115, "volume": 135931, "changePc…
{
  "close": 2400,
  "change": -115,
  "volume": 135931,
  "changePct": -4.57,
  "marketCap": 41373372000
}
fsc-stock-price—011300:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:42
cmtnihsfq0jaf10jkjzdcl3fssignal-quote011330:price_move:2026-09-03quoteprice_move—011330—유니켐 +3.44%positivenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 +3.44%.—
{ "close": 4510, "change": 150, "volume": 105985, "changePct…
{
  "close": 4510,
  "change": 150,
  "volume": 105985,
  "changePct": 3.44,
  "marketCap": 45184711330
}
fsc-stock-price—011330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:42
cmtnihsh30jat10jk0gpxrs5tsignal-quote012630:price_move:2026-09-03quoteprice_move—012630—HDC +2.73%positivenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 +2.73%.—
{ "close": 22600, "change": 600, "volume": 57073, "changePct…
{
  "close": 22600,
  "change": 600,
  "volume": 57073,
  "changePct": 2.73,
  "marketCap": 1350162894600
}
fsc-stock-price—012630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsh70jau10jkpsm617kcsignal-quote0126Z0:price_move:2026-09-03quoteprice_move—0126Z0—삼성에피스홀딩스 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 355500, "change": -8500, "volume": 39554, "change…
{
  "close": 355500,
  "change": -8500,
  "volume": 39554,
  "changePct": -2.34,
  "marketCap": 8845923919500
}
fsc-stock-price—0126Z0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsha0jav10jkxdqc1scksignal-quote013030:price_move:2026-09-03quoteprice_move—013030—하이록코리아 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 33900, "change": 700, "volume": 33968, "changePct…
{
  "close": 33900,
  "change": 700,
  "volume": 33968,
  "changePct": 2.11,
  "marketCap": 398940081600
}
fsc-stock-price—013030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsg60jak10jk7ofcdqntsignal-quote011780:price_move:2026-09-03quoteprice_move—011780—금호석유화학 +4.64%positivenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 +4.64%.—
{ "close": 133100, "change": 5900, "volume": 206100, "change…
{
  "close": 133100,
  "change": 5900,
  "volume": 206100,
  "changePct": 4.64,
  "marketCap": 3348439957500
}
fsc-stock-price—011780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsg90jal10jkfwkfu22isignal-quote011785:price_move:2026-09-03quoteprice_move—011785—금호석유화학우 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 52500, "change": 1400, "volume": 10321, "changePc…
{
  "close": 52500,
  "change": 1400,
  "volume": 10321,
  "changePct": 2.74,
  "marketCap": 158733015000
}
fsc-stock-price—011785:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsgd0jam10jkpu74zw0psignal-quote011930:price_move:2026-09-03quoteprice_move—011930—신성이엔지 -3.17%negativenormal일간 등락 3.17%공식 종가 스냅샷 기준 전일 대비 -3.17%.—
{ "close": 15880, "change": -520, "volume": 118808, "changeP…
{
  "close": 15880,
  "change": -520,
  "volume": 118808,
  "changePct": -3.17,
  "marketCap": 322462170160
}
fsc-stock-price—011930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsgh0jan10jkb5h0cgy7signal-quote0120G0:price_move:2026-09-03quoteprice_move—0120G0—삼양바이오팜 -7.58%negativehigh일간 등락 7.58%공식 종가 스냅샷 기준 전일 대비 -7.58%.—
{ "close": 48150, "change": -3950, "volume": 68122, "changeP…
{
  "close": 48150,
  "change": -3950,
  "volume": 68122,
  "changePct": -7.58,
  "marketCap": 358037140500
}
fsc-stock-price—0120G0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsgr0jaq10jk02k5azessignal-quote012205:price_move:2026-09-03quoteprice_move—012205—계양전기우 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 5120, "change": -180, "volume": 13025, "changePct…
{
  "close": 5120,
  "change": -180,
  "volume": 13025,
  "changePct": -3.4,
  "marketCap": 5985684480
}
fsc-stock-price—012205:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihshg0jax10jkm941qxtosignal-quote013700:price_move:2026-09-03quoteprice_move—013700—까뮤이앤씨 -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 1658, "change": -72, "volume": 472215, "changePct…
{
  "close": 1658,
  "change": -72,
  "volume": 472215,
  "changePct": -4.16,
  "marketCap": 99066876140
}
fsc-stock-price—013700:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihshd0jaw10jk24fg84b3signal-quote013580:price_move:2026-09-03quoteprice_move—013580—계룡건설 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 21700, "change": 450, "volume": 352289, "changePc…
{
  "close": 21700,
  "change": 450,
  "volume": 352289,
  "changePct": 2.12,
  "marketCap": 193800681900
}
fsc-stock-price—013580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihshj0jay10jkoa4cx7f0signal-quote013720:price_move:2026-09-03quoteprice_move—013720—청보 +4.59%positivenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 +4.59%.—
{ "close": 2395, "change": 105, "volume": 33620, "changePct"…
{
  "close": 2395,
  "change": 105,
  "volume": 33620,
  "changePct": 4.59,
  "marketCap": 29136679060
}
fsc-stock-price—013720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsgv0jar10jkaj3hxebfsignal-quote012340:price_move:2026-09-03quoteprice_move—012340—뉴인텍 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 549, "change": -15, "volume": 278401, "changePct"…
{
  "close": 549,
  "change": -15,
  "volume": 278401,
  "changePct": -2.66,
  "marketCap": 12102591357
}
fsc-stock-price—012340:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsim0jb910jk19pr74ahsignal-quote0155E0:price_move:2026-09-03quoteprice_move—0155E0—해치텍 -5.87%negativehigh일간 등락 5.87%공식 종가 스냅샷 기준 전일 대비 -5.87%.—
{ "close": 12340, "change": -770, "volume": 1374755, "change…
{
  "close": 12340,
  "change": -770,
  "volume": 1374755,
  "changePct": -5.87,
  "marketCap": 67711431000
}
fsc-stock-price—0155E0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsir0jba10jka0tcuvhxsignal-quote0156T0:price_move:2026-09-03quoteprice_move—0156T0—에이치엘지노믹스 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 8800, "change": -360, "volume": 134209, "changePc…
{
  "close": 8800,
  "change": -360,
  "volume": 134209,
  "changePct": -3.93,
  "marketCap": 68483016800
}
fsc-stock-price—0156T0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsib0jb610jk0jb3rdqssignal-quote015230:price_move:2026-09-03quoteprice_move—015230—대창단조 +6.04%positivehigh일간 등락 6.04%공식 종가 스냅샷 기준 전일 대비 +6.04%.—
{ "close": 6500, "change": 370, "volume": 268793, "changePct…
{
  "close": 6500,
  "change": 370,
  "volume": 268793,
  "changePct": 6.04,
  "marketCap": 176433530000
}
fsc-stock-price—015230:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsiv0jbb10jk9zl2526osignal-quote015760:price_move:2026-09-03quoteprice_move한국전력공사015760—한국전력 +3.84%positivenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 +3.84%.—
{ "close": 32450, "change": 1200, "volume": 2547845, "change…
{
  "close": 32450,
  "change": 1200,
  "volume": 2547845,
  "changePct": 3.84,
  "marketCap": 20831734298650
}
fsc-stock-price—015760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsj10jbc10jkrhjwqx6rsignal-quote016380:price_move:2026-09-03quoteprice_move—016380—KG스틸 +2.76%positivenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 +2.76%.—
{ "close": 5590, "change": 150, "volume": 235923, "changePct…
{
  "close": 5590,
  "change": 150,
  "volume": 235923,
  "changePct": 2.76,
  "marketCap": 559049734230
}
fsc-stock-price—016380:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsj70jbd10jk8n8i80bfsignal-quote016600:price_move:2026-09-03quoteprice_move—016600—큐캐피탈 +2.45%positivenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 +2.45%.—
{ "close": 2510, "change": 60, "volume": 17473, "changePct":…
{
  "close": 2510,
  "change": 60,
  "volume": 17473,
  "changePct": 2.45,
  "marketCap": 35043618510
}
fsc-stock-price—016600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsjd0jbe10jkpupd35npsignal-quote016800:price_move:2026-09-03quoteprice_move—016800—퍼시스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 26850, "change": -550, "volume": 1687, "changePct…
{
  "close": 26850,
  "change": -550,
  "volume": 1687,
  "changePct": -2.01,
  "marketCap": 308775000000
}
fsc-stock-price—016800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsji0jbf10jkfn8155w9signal-quote016880:price_move:2026-09-03quoteprice_move—016880—웅진 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 1946, "change": -89, "volume": 171990, "changePct…
{
  "close": 1946,
  "change": -89,
  "volume": 171990,
  "changePct": -4.37,
  "marketCap": 155538097680
}
fsc-stock-price—016880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihshq0jb010jkfiq4tvousignal-quote014470:price_move:2026-09-03quoteprice_move—014470—부방 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 1009, "change": -35, "volume": 173679, "changePct…
{
  "close": 1009,
  "change": -35,
  "volume": 173679,
  "changePct": -3.35,
  "marketCap": 60592730340
}
fsc-stock-price—014470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:08—2026-09-05 07:14:43
cmtnihsht0jb110jk3n7iti52signal-quote014620:price_move:2026-09-03quoteprice_move—014620—성광벤드 +2.18%positivenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 +2.18%.—
{ "close": 30400, "change": 650, "volume": 178687, "changePc…
{
  "close": 30400,
  "change": 650,
  "volume": 178687,
  "changePct": 2.18,
  "marketCap": 807343865600
}
fsc-stock-price—014620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihshx0jb210jkvghztdwasignal-quote014820:price_move:2026-09-03quoteprice_move—014820—동원시스템즈 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.—
{ "close": 22200, "change": 700, "volume": 58620, "changePct…
{
  "close": 22200,
  "change": 700,
  "volume": 58620,
  "changePct": 3.26,
  "marketCap": 643606460400
}
fsc-stock-price—014820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsi30jb410jklf37skiesignal-quote014950:price_move:2026-09-03quoteprice_move—014950—삼익제약 -5.03%negativehigh일간 등락 5.03%공식 종가 스냅샷 기준 전일 대비 -5.03%.—
{ "close": 5670, "change": -300, "volume": 2398151, "changeP…
{
  "close": 5670,
  "change": -300,
  "volume": 2398151,
  "changePct": -5.03,
  "marketCap": 57083223960
}
fsc-stock-price—014950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsi70jb510jk31dzkkbhsignal-quote014990:price_move:2026-09-03quoteprice_move—014990—인디에프 +4.44%positivenormal일간 등락 4.44%공식 종가 스냅샷 기준 전일 대비 +4.44%.—
{ "close": 4355, "change": 185, "volume": 1199571, "changePc…
{
  "close": 4355,
  "change": 185,
  "volume": 1199571,
  "changePct": 4.44,
  "marketCap": 65423418645
}
fsc-stock-price—014990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsi00jb310jkwhh6l0g0signal-quote014910:price_move:2026-09-03quoteprice_move—014910—성문전자 +4.15%positivenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 +4.15%.—
{ "close": 2260, "change": 90, "volume": 2004773, "changePct…
{
  "close": 2260,
  "change": 90,
  "volume": 2004773,
  "changePct": 4.15,
  "marketCap": 49397400820
}
fsc-stock-price—014910:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsie0jb710jk5cds3r2dsignal-quote015260:price_move:2026-09-03quoteprice_move—015260—에이엔피 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 279, "change": -6, "volume": 795679, "changePct":…
{
  "close": 279,
  "change": -6,
  "volume": 795679,
  "changePct": -2.11,
  "marketCap": 13145613426
}
fsc-stock-price—015260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsii0jb810jkfenb91sasignal-quote015590:price_move:2026-09-03quoteprice_move—015590—DKME -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 1341, "change": -30, "volume": 176058, "changePct…
{
  "close": 1341,
  "change": -30,
  "volume": 176058,
  "changePct": -2.19,
  "marketCap": 71604449028
}
fsc-stock-price—015590:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihslj0jbr10jkzbf2moaxsignal-quote020120:price_move:2026-09-03quoteprice_move—020120—키다리스튜디오 -11.59%negativecritical일간 등락 11.59%공식 종가 스냅샷 기준 전일 대비 -11.59%.—
{ "close": 6180, "change": -810, "volume": 537914, "changePc…
{
  "close": 6180,
  "change": -810,
  "volume": 537914,
  "changePct": -11.59,
  "marketCap": 229054073880
}
fsc-stock-price—020120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsl00jbo10jkynkv83fusignal-quote018880:price_move:2026-09-03quoteprice_move—018880—한온시스템 +2.64%positivenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 +2.64%.—
{ "close": 3495, "change": 90, "volume": 2765407, "changePct…
{
  "close": 3495,
  "change": 90,
  "volume": 2765407,
  "changePct": 2.64,
  "marketCap": 3586787619240
}
fsc-stock-price—018880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsld0jbq10jkw74d9osrsignal-quote019210:price_move:2026-09-03quoteprice_move—019210—와이지-원 +5.06%positivehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 +5.06%.—
{ "close": 13490, "change": 650, "volume": 931050, "changePc…
{
  "close": 13490,
  "change": 650,
  "volume": 931050,
  "changePct": 5.06,
  "marketCap": 501743390720
}
fsc-stock-price—019210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihslp0jbs10jkojzlnrt7signal-quote020150:price_move:2026-09-03quoteprice_move—020150—롯데에너지머티리얼즈 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 35650, "change": -750, "volume": 228783, "changeP…
{
  "close": 35650,
  "change": -750,
  "volume": 228783,
  "changePct": -2.06,
  "marketCap": 1866828755950
}
fsc-stock-price—020150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihslv0jbt10jkma4yy18xsignal-quote021040:price_move:2026-09-03quoteprice_move—021040—대호특수강 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 931, "change": -39, "volume": 18729, "changePct":…
{
  "close": 931,
  "change": -39,
  "volume": 18729,
  "changePct": -4.02,
  "marketCap": 20207144594
}
fsc-stock-price—021040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsm10jbu10jk3d09arhesignal-quote021320:price_move:2026-09-03quoteprice_move—021320—KCC건설 +2.93%positivenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 +2.93%.—
{ "close": 5630, "change": 160, "volume": 10212, "changePct"…
{
  "close": 5630,
  "change": 160,
  "volume": 10212,
  "changePct": 2.93,
  "marketCap": 120482000000
}
fsc-stock-price—021320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsm70jbv10jkax4874srsignal-quote0220W0:price_move:2026-09-03quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 -10.16%negativecritical일간 등락 10.16%공식 종가 스냅샷 기준 전일 대비 -10.16%.—
{ "close": 6190, "change": -700, "volume": 3146483, "changeP…
{
  "close": 6190,
  "change": -700,
  "volume": 3146483,
  "changePct": -10.16,
  "marketCap": 523151161650
}
fsc-stock-price—0220W0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsmd0jbw10jksapy3rwusignal-quote0220WL:price_move:2026-09-03quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B -9.43%negativehigh일간 등락 9.43%공식 종가 스냅샷 기준 전일 대비 -9.43%.—
{ "close": 2690, "change": -280, "volume": 1045066, "changeP…
{
  "close": 2690,
  "change": -280,
  "volume": 1045066,
  "changePct": -9.43,
  "marketCap": 63589286600
}
fsc-stock-price—0220WL:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsjv0jbh10jk87d6ern2signal-quote017480:price_move:2026-09-03quoteprice_move—017480—삼현철강 +2.65%positivenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 +2.65%.—
{ "close": 4845, "change": 125, "volume": 75660, "changePct"…
{
  "close": 4845,
  "change": 125,
  "volume": 75660,
  "changePct": 2.65,
  "marketCap": 74820802050
}
fsc-stock-price—017480:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsk10jbi10jkbo46ecuzsignal-quote017550:price_move:2026-09-03quoteprice_move—017550—수산세보틱스 +2.75%positivenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 +2.75%.—
{ "close": 1867, "change": 50, "volume": 534568, "changePct"…
{
  "close": 1867,
  "change": 50,
  "volume": 534568,
  "changePct": 2.75,
  "marketCap": 116499175710
}
fsc-stock-price—017550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsk70jbj10jkbddspyxnsignal-quote017670:price_move:2026-09-03quoteprice_moveSK텔레콤017670—SK텔레콤 -2.63%negativenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 -2.63%.—
{ "close": 89000, "change": -2400, "volume": 1277525, "chang…
{
  "close": 89000,
  "change": -2400,
  "volume": 1277525,
  "changePct": -2.63,
  "marketCap": 19116314717000
}
fsc-stock-price—017670:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihskj0jbl10jknzdgrkmusignal-quote017900:price_move:2026-09-03quoteprice_move—017900—광전자 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 6880, "change": -290, "volume": 545432, "changePc…
{
  "close": 6880,
  "change": -290,
  "volume": 545432,
  "changePct": -4.04,
  "marketCap": 398653089440
}
fsc-stock-price—017900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihskp0jbm10jk25ct4fp3signal-quote018000:price_move:2026-09-03quoteprice_move—018000—유니슨 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 1235, "change": -30, "volume": 2153565, "changePc…
{
  "close": 1235,
  "change": -30,
  "volume": 2153565,
  "changePct": -2.37,
  "marketCap": 320480380740
}
fsc-stock-price—018000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsku0jbn10jk5otcpw2esignal-quote018260:price_move:2026-09-03quoteprice_move—018260—삼성에스디에스 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 226000, "change": -7000, "volume": 195287, "chang…
{
  "close": 226000,
  "change": -7000,
  "volume": 195287,
  "changePct": -3,
  "marketCap": 17487382800000
}
fsc-stock-price—018260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihskd0jbk10jktjc6zqpbsignal-quote017800:price_move:2026-09-03quoteprice_move—017800—현대엘리베이터 +2.61%positivenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 +2.61%.—
{ "close": 74700, "change": 1900, "volume": 126756, "changeP…
{
  "close": 74700,
  "change": 1900,
  "volume": 126756,
  "changePct": 2.61,
  "marketCap": 2920201159500
}
fsc-stock-price—017800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsl70jbp10jktvcd7tu5signal-quote019170:price_move:2026-09-03quoteprice_move—019170—신풍제약 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 10100, "change": -280, "volume": 433218, "changeP…
{
  "close": 10100,
  "change": -280,
  "volume": 433218,
  "changePct": -2.7,
  "marketCap": 529427072200
}
fsc-stock-price—019170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:09—2026-09-05 07:14:43
cmtnihsn10jc210jka4g0uh9usignal-quote023960:price_move:2026-09-03quoteprice_move—023960—에쓰씨엔지니어링 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 1060, "change": 26, "volume": 66143, "changePct":…
{
  "close": 1060,
  "change": 26,
  "volume": 66143,
  "changePct": 2.51,
  "marketCap": 40318131380
}
fsc-stock-price—023960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsn80jc410jkw3fw6arysignal-quote024090:price_move:2026-09-03quoteprice_move—024090—디씨엠 +2.08%positivenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 +2.08%.—
{ "close": 11760, "change": 240, "volume": 12730, "changePct…
{
  "close": 11760,
  "change": 240,
  "volume": 12730,
  "changePct": 2.08,
  "marketCap": 134064000000
}
fsc-stock-price—024090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsnb0jc510jkxeyu90jksignal-quote024740:price_move:2026-09-03quoteprice_move—024740—한일단조 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 2055, "change": 45, "volume": 109117, "changePct"…
{
  "close": 2055,
  "change": 45,
  "volume": 109117,
  "changePct": 2.24,
  "marketCap": 67603435695
}
fsc-stock-price—024740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
cmtnihsnf0jc610jk4esqcvbnsignal-quote024800:price_move:2026-09-03quoteprice_move—024800—유성티엔에스 +4.24%positivenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 +4.24%.—
{ "close": 4675, "change": 190, "volume": 90205, "changePct"…
{
  "close": 4675,
  "change": 190,
  "volume": 90205,
  "changePct": 4.24,
  "marketCap": 164678604750
}
fsc-stock-price—024800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:10—2026-09-05 07:14:43
38,652건 중 34,551–34,600← 이전692 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬