Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihv4t0jww10jkvsc23jxzsignal-quote447690:price_move:2026-09-03quoteprice_move—447690—아이오바이오 +5.10%positivehigh일간 등락 5.10%공식 종가 스냅샷 기준 전일 대비 +5.10%.—
{ "close": 2575, "change": 125, "volume": 1, "changePct": 5.…
{
  "close": 2575,
  "change": 125,
  "volume": 1,
  "changePct": 5.1,
  "marketCap": 7139846700
}
fsc-stock-price—447690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv6p0jxg10jkwooqsy7isignal-quote460470:price_move:2026-09-03quoteprice_move—460470—아이빔테크놀로지 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 2730, "change": -110, "volume": 13900, "changePct…
{
  "close": 2730,
  "change": -110,
  "volume": 13900,
  "changePct": -3.87,
  "marketCap": 41275880100
}
fsc-stock-price—460470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6t0jxh10jk0xsonft8signal-quote460860:price_move:2026-09-03quoteprice_move—460860—동국제강 +3.69%positivenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 +3.69%.—
{ "close": 10670, "change": 380, "volume": 263423, "changePc…
{
  "close": 10670,
  "change": 380,
  "volume": 263423,
  "changePct": 3.69,
  "marketCap": 529317541390
}
fsc-stock-price—460860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6w0jxi10jkk1slmnmisignal-quote460940:price_move:2026-09-03quoteprice_move—460940—피앤에스로보틱스 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 4860, "change": -160, "volume": 40872, "changePct…
{
  "close": 4860,
  "change": -160,
  "volume": 40872,
  "changePct": -3.19,
  "marketCap": 65392660800
}
fsc-stock-price—460940:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv700jxj10jkc4wdkdebsignal-quote462510:price_move:2026-09-03quoteprice_move—462510—라메디텍 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 2610, "change": -145, "volume": 27810, "changePct…
{
  "close": 2610,
  "change": -145,
  "volume": 27810,
  "changePct": -5.26,
  "marketCap": 22975738650
}
fsc-stock-price—462510:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv730jxk10jkeetv152isignal-quote462860:price_move:2026-09-03quoteprice_move—462860—더즌 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 3365, "change": 100, "volume": 5082234, "changePc…
{
  "close": 3365,
  "change": 100,
  "volume": 5082234,
  "changePct": 3.06,
  "marketCap": 241460699895
}
fsc-stock-price—462860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv770jxl10jkcq4hbdghsignal-quote462980:price_move:2026-09-03quoteprice_move—462980—아이지넷 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 1521, "change": -67, "volume": 14015, "changePct"…
{
  "close": 1521,
  "change": -67,
  "volume": 14015,
  "changePct": -4.22,
  "marketCap": 27734578677
}
fsc-stock-price—462980:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7b0jxm10jkaegs0g9vsignal-quote464080:price_move:2026-09-03quoteprice_move—464080—에스오에스랩 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 9370, "change": -280, "volume": 81914, "changePct…
{
  "close": 9370,
  "change": -280,
  "volume": 81914,
  "changePct": -2.9,
  "marketCap": 168787141530
}
fsc-stock-price—464080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5v0jx710jkaquyr3e3signal-quote456010:price_move:2026-09-03quoteprice_move—456010—아이씨티케이 -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 14650, "change": -410, "volume": 113150, "changeP…
{
  "close": 14650,
  "change": -410,
  "volume": 113150,
  "changePct": -2.72,
  "marketCap": 212459427500
}
fsc-stock-price—456010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv5y0jx810jk5ticxjv3signal-quote456070:price_move:2026-09-03quoteprice_move—456070—이엔셀 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 5400, "change": -210, "volume": 26697, "changePct…
{
  "close": 5400,
  "change": -210,
  "volume": 26697,
  "changePct": -3.74,
  "marketCap": 59559391800
}
fsc-stock-price—456070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv620jx910jkl3j2j3fjsignal-quote456160:price_move:2026-09-03quoteprice_move—456160—지투지바이오 -3.10%negativenormal일간 등락 3.10%공식 종가 스냅샷 기준 전일 대비 -3.10%.—
{ "close": 35900, "change": -1150, "volume": 65319, "changeP…
{
  "close": 35900,
  "change": -1150,
  "volume": 65319,
  "changePct": -3.1,
  "marketCap": 596996393400
}
fsc-stock-price—456160:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv650jxa10jkck1r5kp6signal-quote457190:price_move:2026-09-03quoteprice_move—457190—이수스페셜티케미컬 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 62800, "change": -1500, "volume": 114396, "change…
{
  "close": 62800,
  "change": -1500,
  "volume": 114396,
  "changePct": -2.33,
  "marketCap": 1897745161600
}
fsc-stock-price—457190:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv680jxb10jk9qx9pcl6signal-quote457370:price_move:2026-09-03quoteprice_move—457370—한켐 -9.63%negativehigh일간 등락 9.63%공식 종가 스냅샷 기준 전일 대비 -9.63%.—
{ "close": 7510, "change": -800, "volume": 405678, "changePc…
{
  "close": 7510,
  "change": -800,
  "volume": 405678,
  "changePct": -9.63,
  "marketCap": 60584176340
}
fsc-stock-price—457370:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6c0jxc10jksj07edsisignal-quote457600:price_move:2026-09-03quoteprice_move—457600—벡트 -3.66%negativenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 -3.66%.—
{ "close": 5270, "change": -200, "volume": 87773, "changePct…
{
  "close": 5270,
  "change": -200,
  "volume": 87773,
  "changePct": -3.66,
  "marketCap": 72238525000
}
fsc-stock-price—457600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6f0jxd10jkz517vrgmsignal-quote458350:price_move:2026-09-03quoteprice_move—458350—에스팀 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 3340, "change": -130, "volume": 21171, "changePct…
{
  "close": 3340,
  "change": -130,
  "volume": 21171,
  "changePct": -3.75,
  "marketCap": 29001888000
}
fsc-stock-price—458350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6i0jxe10jk8qg1n83vsignal-quote459510:price_move:2026-09-03quoteprice_move—459510—나우로보틱스 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 13630, "change": -360, "volume": 15307, "changePc…
{
  "close": 13630,
  "change": -360,
  "volume": 15307,
  "changePct": -2.57,
  "marketCap": 176895346660
}
fsc-stock-price—459510:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv6m0jxf10jkslv52sm2signal-quote459550:price_move:2026-09-03quoteprice_move—459550—알트 +29.86%positivecritical일간 등락 29.86%공식 종가 스냅샷 기준 전일 대비 +29.86%.—
{ "close": 2570, "change": 591, "volume": 13640212, "changeP…
{
  "close": 2570,
  "change": 591,
  "volume": 13640212,
  "changePct": 29.86,
  "marketCap": 64817355770
}
fsc-stock-price—459550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv8k0jxx10jkx1q6xzjxsignal-quote475580:price_move:2026-09-03quoteprice_move—475580—에이럭스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 7010, "change": -150, "volume": 72974, "changePct…
{
  "close": 7010,
  "change": -150,
  "volume": 72974,
  "changePct": -2.09,
  "marketCap": 95510549000
}
fsc-stock-price—475580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv8p0jxy10jk9salxdf1signal-quote475830:price_move:2026-09-03quoteprice_move—475830—오름테라퓨틱 -3.20%negativenormal일간 등락 3.20%공식 종가 스냅샷 기준 전일 대비 -3.20%.—
{ "close": 54500, "change": -1800, "volume": 79197, "changeP…
{
  "close": 54500,
  "change": -1800,
  "volume": 79197,
  "changePct": -3.2,
  "marketCap": 1183717655000
}
fsc-stock-price—475830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv8u0jxz10jkhnxqdtzusignal-quote475960:price_move:2026-09-03quoteprice_move—475960—토모큐브 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 27250, "change": -1350, "volume": 50998, "changeP…
{
  "close": 27250,
  "change": -1350,
  "volume": 50998,
  "changePct": -4.72,
  "marketCap": 367225741500
}
fsc-stock-price—475960:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv900jy010jktf1dwol8signal-quote476830:price_move:2026-09-03quoteprice_move—476830—알지노믹스 -4.86%negativenormal일간 등락 4.86%공식 종가 스냅샷 기준 전일 대비 -4.86%.—
{ "close": 26400, "change": -1350, "volume": 179456, "change…
{
  "close": 26400,
  "change": -1350,
  "volume": 179456,
  "changePct": -4.86,
  "marketCap": 740663510400
}
fsc-stock-price—476830:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv970jy110jk6mleyxdlsignal-quote477850:price_move:2026-09-03quoteprice_move—477850—마키나락스 -6.52%negativehigh일간 등락 6.52%공식 종가 스냅샷 기준 전일 대비 -6.52%.—
{ "close": 22950, "change": -1600, "volume": 673178, "change…
{
  "close": 22950,
  "change": -1600,
  "volume": 673178,
  "changePct": -6.52,
  "marketCap": 407471191200
}
fsc-stock-price—477850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv9d0jy210jkcbojv721signal-quote478560:price_move:2026-09-03quoteprice_move—478560—블랙야크아이앤씨 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 3140, "change": -120, "volume": 37032, "changePct…
{
  "close": 3140,
  "change": -120,
  "volume": 37032,
  "changePct": -3.68,
  "marketCap": 81107135720
}
fsc-stock-price—478560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv9j0jy310jkzlc2a9nbsignal-quote481070:price_move:2026-09-03quoteprice_move—481070—에이유브랜즈 -4.36%negativenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 -4.36%.—
{ "close": 17750, "change": -810, "volume": 18514, "changePc…
{
  "close": 17750,
  "change": -810,
  "volume": 18514,
  "changePct": -4.36,
  "marketCap": 254361937500
}
fsc-stock-price—481070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv7k0jxo10jkdkjqo2hzsignal-quote465770:price_move:2026-09-03quoteprice_move—465770—STX그린로지스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3820, "change": -105, "volume": 10505493, "change…
{
  "close": 3820,
  "change": -105,
  "volume": 10505493,
  "changePct": -2.68,
  "marketCap": 27574211600
}
fsc-stock-price—465770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7n0jxp10jk3s4kl9jqsignal-quote466100:price_move:2026-09-03quoteprice_move—466100—클로봇 -3.82%negativenormal일간 등락 3.82%공식 종가 스냅샷 기준 전일 대비 -3.82%.—
{ "close": 22650, "change": -900, "volume": 395997, "changeP…
{
  "close": 22650,
  "change": -900,
  "volume": 395997,
  "changePct": -3.82,
  "marketCap": 576651763350
}
fsc-stock-price—466100:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7r0jxq10jk2yz8vqtysignal-quote469610:price_move:2026-09-03quoteprice_move—469610—이노테크 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 14460, "change": -440, "volume": 66665, "changePc…
{
  "close": 14460,
  "change": -440,
  "volume": 66665,
  "changePct": -2.95,
  "marketCap": 129314334000
}
fsc-stock-price—469610:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7u0jxr10jknbotb7b5signal-quote472850:price_move:2026-09-03quoteprice_move—472850—폰드그룹 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 4950, "change": -110, "volume": 47306, "changePct…
{
  "close": 4950,
  "change": -110,
  "volume": 47306,
  "changePct": -2.17,
  "marketCap": 284979677400
}
fsc-stock-price—472850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv7y0jxs10jksvqknsygsignal-quote474650:price_move:2026-09-03quoteprice_move—474650—링크솔루션 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 22200, "change": -500, "volume": 18436, "changePc…
{
  "close": 22200,
  "change": -500,
  "volume": 18436,
  "changePct": -2.2,
  "marketCap": 127695110400
}
fsc-stock-price—474650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv810jxt10jkwulhre5psignal-quote475040:price_move:2026-09-03quoteprice_move—475040—스트라드비젼 -4.45%negativenormal일간 등락 4.45%공식 종가 스냅샷 기준 전일 대비 -4.45%.—
{ "close": 2790, "change": -130, "volume": 341069, "changePc…
{
  "close": 2790,
  "change": -130,
  "volume": 341069,
  "changePct": -4.45,
  "marketCap": 150172648380
}
fsc-stock-price—475040:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv850jxu10jkeu5zb1b0signal-quote475150:price_move:2026-09-03quoteprice_move—475150—SK이터닉스 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 49700, "change": -1200, "volume": 809186, "change…
{
  "close": 49700,
  "change": -1200,
  "volume": 809186,
  "changePct": -2.36,
  "marketCap": 1693130098800
}
fsc-stock-price—475150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv890jxv10jkoig0o0y7signal-quote475460:price_move:2026-09-03quoteprice_move—475460—미트박스 +5.17%positivehigh일간 등락 5.17%공식 종가 스냅샷 기준 전일 대비 +5.17%.—
{ "close": 7940, "change": 390, "volume": 69983, "changePct"…
{
  "close": 7940,
  "change": 390,
  "volume": 69983,
  "changePct": 5.17,
  "marketCap": 44833408500
}
fsc-stock-price—475460:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihv8e0jxw10jk0ok1gko0signal-quote475560:price_move:2026-09-03quoteprice_move—475560—더본코리아 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 15090, "change": -560, "volume": 99654, "changePc…
{
  "close": 15090,
  "change": -560,
  "volume": 99654,
  "changePct": -3.58,
  "marketCap": 223754067300
}
fsc-stock-price—475560:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:31—2026-09-05 07:14:46
cmtnihvaq0jye10jk2f58x6jasignal-quote489460:price_move:2026-09-03quoteprice_move—489460—바이오비쥬 -4.78%negativenormal일간 등락 4.78%공식 종가 스냅샷 기준 전일 대비 -4.78%.—
{ "close": 10950, "change": -550, "volume": 65597, "changePc…
{
  "close": 10950,
  "change": -550,
  "volume": 65597,
  "changePct": -4.78,
  "marketCap": 161548492650
}
fsc-stock-price—489460:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvat0jyf10jk61yp27dlsignal-quote490470:price_move:2026-09-03quoteprice_move—490470—세미파이브 -4.46%negativenormal일간 등락 4.46%공식 종가 스냅샷 기준 전일 대비 -4.46%.—
{ "close": 14150, "change": -660, "volume": 219347, "changeP…
{
  "close": 14150,
  "change": -660,
  "volume": 219347,
  "changePct": -4.46,
  "marketCap": 481459976000
}
fsc-stock-price—490470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvax0jyg10jkhznf9apdsignal-quote491000:price_move:2026-09-03quoteprice_move—491000—리브스메드 +3.74%positivenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 +3.74%.—
{ "close": 33300, "change": 1200, "volume": 176057, "changeP…
{
  "close": 33300,
  "change": 1200,
  "volume": 176057,
  "changePct": 3.74,
  "marketCap": 841000524300
}
fsc-stock-price—491000:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvb00jyh10jkgvg7pizgsignal-quote493280:price_move:2026-09-03quoteprice_move—493280—아이엠바이오로직스 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 14320, "change": -470, "volume": 53765, "changePc…
{
  "close": 14320,
  "change": -470,
  "volume": 53765,
  "changePct": -3.18,
  "marketCap": 212459381680
}
fsc-stock-price—493280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvb40jyi10jkv1x8uxswsignal-quote493330:price_move:2026-09-03quoteprice_move—493330—지에프아이 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 13340, "change": -470, "volume": 90060, "changePc…
{
  "close": 13340,
  "change": -470,
  "volume": 90060,
  "changePct": -3.4,
  "marketCap": 107247103420
}
fsc-stock-price—493330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvb90jyj10jk6iiqx4zksignal-quote494120:price_move:2026-09-03quoteprice_move—494120—큐리오시스 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 8240, "change": -280, "volume": 81312, "changePct…
{
  "close": 8240,
  "change": -280,
  "volume": 81312,
  "changePct": -3.29,
  "marketCap": 125740455360
}
fsc-stock-price—494120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvbd0jyk10jkkt5op9dasignal-quote499790:price_move:2026-09-03quoteprice_move—499790—GS피앤엘 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 41400, "change": -2150, "volume": 48556, "changeP…
{
  "close": 41400,
  "change": -2150,
  "volume": 48556,
  "changePct": -4.94,
  "marketCap": 820996817400
}
fsc-stock-price—499790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv9v0jy510jka2lxfoqvsignal-quote483350:price_move:2026-09-03quoteprice_move—483350—딜리셔스 -6.40%negativehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 -6.40%.—
{ "close": 2780, "change": -190, "volume": 810779, "changePc…
{
  "close": 2780,
  "change": -190,
  "volume": 810779,
  "changePct": -6.4,
  "marketCap": 61586618800
}
fsc-stock-price—483350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihv9y0jy610jkjwxy4nbjsignal-quote483650:price_move:2026-09-03quoteprice_move—483650—달바글로벌 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 190500, "change": -11500, "volume": 135880, "chan…
{
  "close": 190500,
  "change": -11500,
  "volume": 135880,
  "changePct": -5.69,
  "marketCap": 2386186807500
}
fsc-stock-price—483650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihva20jy710jkuctvceqwsignal-quote484120:price_move:2026-09-03quoteprice_move—484120—도우인시스 +12.27%positivecritical일간 등락 12.27%공식 종가 스냅샷 기준 전일 대비 +12.27%.—
{ "close": 20950, "change": 2290, "volume": 209725, "changeP…
{
  "close": 20950,
  "change": 2290,
  "volume": 209725,
  "changePct": 12.27,
  "marketCap": 229557990900
}
fsc-stock-price—484120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihva50jy810jkilv7yy11signal-quote484810:price_move:2026-09-03quoteprice_move—484810—티엑스알로보틱스 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 12880, "change": -370, "volume": 198676, "changeP…
{
  "close": 12880,
  "change": -370,
  "volume": 198676,
  "changePct": -2.79,
  "marketCap": 199007785200
}
fsc-stock-price—484810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihva90jy910jkfgymxsyysignal-quote484870:price_move:2026-09-03quoteprice_move—484870—엠앤씨솔루션 -2.37%negativenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 -2.37%.—
{ "close": 17280, "change": -420, "volume": 118078, "changeP…
{
  "close": 17280,
  "change": -420,
  "volume": 118078,
  "changePct": -2.37,
  "marketCap": 474538176000
}
fsc-stock-price—484870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvac0jya10jkhlpj6a2gsignal-quote486990:price_move:2026-09-03quoteprice_move—486990—노타 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 17210, "change": -420, "volume": 45888, "changePc…
{
  "close": 17210,
  "change": -420,
  "volume": 45888,
  "changePct": -2.38,
  "marketCap": 368163720300
}
fsc-stock-price—486990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvaf0jyb10jkfpmbe9u0signal-quote487400:price_move:2026-09-03quoteprice_move—487400—케이앤에스아이앤씨 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 7140, "change": -170, "volume": 241197, "changePc…
{
  "close": 7140,
  "change": -170,
  "volume": 241197,
  "changePct": -2.33,
  "marketCap": 73262697480
}
fsc-stock-price—487400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvaj0jyc10jkj1rri6insignal-quote487580:price_move:2026-09-03quoteprice_move—487580—폴레드 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3065, "change": -70, "volume": 152695, "changePct…
{
  "close": 3065,
  "change": -70,
  "volume": 152695,
  "changePct": -2.23,
  "marketCap": 77185468965
}
fsc-stock-price—487580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvam0jyd10jkwdm1mrlxsignal-quote488280:price_move:2026-09-03quoteprice_move—488280—에스투더블유 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 9260, "change": -500, "volume": 95315, "changePct…
{
  "close": 9260,
  "change": -500,
  "volume": 95315,
  "changePct": -5.12,
  "marketCap": 100244000360
}
fsc-stock-price—488280:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:32—2026-09-05 07:14:46
cmtnihvcx0jyv10jk8vxfdf9dsignal-commoditygold-krx-1kg:price_move:2026-09-03commodityprice_move——gold-krx-1kg금 99.99_1kg (KRX) +1.8%positivenormal일간 변동 1.8%직전 거래일 190810 → 194190 (원/g) (+1.8%).—
{ "value": 194190, "changePct": 1.77, "prevValue": 190810 }
{
  "value": 194190,
  "changePct": 1.77,
  "prevValue": 190810
}
commodity-price——2026-09-032026-09-03dayperiod2026-09-05 07:14:02—2026-09-05 07:14:46
38,632건 중 34,251–34,300← 이전686 / 773 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬