Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihuvs0juh10jkdoud1c2isignal-quote368600:price_move:2026-09-03quoteprice_move—368600—아이씨에이치 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 1033, "change": -44, "volume": 3220044, "changePc…
{
  "close": 1033,
  "change": -44,
  "volume": 3220044,
  "changePct": -4.09,
  "marketCap": 26646663695
}
fsc-stock-price—368600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyq0jv310jkibaghks1signal-quote387570:price_move:2026-09-03quoteprice_move—387570—파인메딕스 +2.77%positivenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 +2.77%.—
{ "close": 6680, "change": 180, "volume": 11055, "changePct"…
{
  "close": 6680,
  "change": 180,
  "volume": 11055,
  "changePct": 2.77,
  "marketCap": 37581012000
}
fsc-stock-price—387570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyt0jv410jk8oxul1wysignal-quote387690:price_move:2026-09-03quoteprice_move—387690—레메디 -8.88%negativehigh일간 등락 8.88%공식 종가 스냅샷 기준 전일 대비 -8.88%.—
{ "close": 15290, "change": -1490, "volume": 1547052, "chang…
{
  "close": 15290,
  "change": -1490,
  "volume": 1547052,
  "changePct": -8.88,
  "marketCap": 116598344390
}
fsc-stock-price—387690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyx0jv510jkzax6oy4psignal-quote388050:price_move:2026-09-03quoteprice_move—388050—지투파워 +5.24%positivehigh일간 등락 5.24%공식 종가 스냅샷 기준 전일 대비 +5.24%.—
{ "close": 9640, "change": 480, "volume": 3216827, "changePc…
{
  "close": 9640,
  "change": 480,
  "volume": 3216827,
  "changePct": 5.24,
  "marketCap": 180358972680
}
fsc-stock-price—388050:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz00jv610jkr87l6iuesignal-quote388790:price_move:2026-09-03quoteprice_move—388790—라이콤 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3940, "change": -90, "volume": 180075, "changePct…
{
  "close": 3940,
  "change": -90,
  "volume": 180075,
  "changePct": -2.23,
  "marketCap": 120619790400
}
fsc-stock-price—388790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz40jv710jkae6ee7lasignal-quote389020:price_move:2026-09-03quoteprice_move—389020—자람테크놀로지 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 20800, "change": -500, "volume": 20255, "changePc…
{
  "close": 20800,
  "change": -500,
  "volume": 20255,
  "changePct": -2.35,
  "marketCap": 143625705600
}
fsc-stock-price—389020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz70jv810jkmgamvnu4signal-quote389030:price_move:2026-09-03quoteprice_move—389030—지니너스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 1710, "change": -48, "volume": 319121, "changePct…
{
  "close": 1710,
  "change": -48,
  "volume": 319121,
  "changePct": -2.73,
  "marketCap": 67360783410
}
fsc-stock-price—389030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxx0juu10jkkde9s7ogsignal-quote378800:price_move:2026-09-03quoteprice_move—378800—샤페론 +3.45%positivenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 +3.45%.—
{ "close": 510, "change": 17, "volume": 573064, "changePct":…
{
  "close": 510,
  "change": 17,
  "volume": 573064,
  "changePct": 3.45,
  "marketCap": 23583945810
}
fsc-stock-price—378800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy10juv10jkb2qyza5psignal-quote380550:price_move:2026-09-03quoteprice_move—380550—뉴로핏 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 7180, "change": -310, "volume": 38708, "changePct…
{
  "close": 7180,
  "change": -310,
  "volume": 38708,
  "changePct": -4.14,
  "marketCap": 87587857880
}
fsc-stock-price—380550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy40juw10jkjiyhbaw2signal-quote381620:price_move:2026-09-03quoteprice_move—381620—제닉스로보틱스 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 5680, "change": -130, "volume": 32729, "changePct…
{
  "close": 5680,
  "change": -130,
  "volume": 32729,
  "changePct": -2.24,
  "marketCap": 74509785600
}
fsc-stock-price—381620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy70jux10jkmc37ezx4signal-quote382150:price_move:2026-09-03quoteprice_move—382150—온코크로스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3450, "change": -95, "volume": 40073, "changePct"…
{
  "close": 3450,
  "change": -95,
  "volume": 40073,
  "changePct": -2.68,
  "marketCap": 45009921300
}
fsc-stock-price—382150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuya0juy10jk0khfm67zsignal-quote382800:price_move:2026-09-03quoteprice_move—382800—지앤비에스 에코 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 4740, "change": -225, "volume": 598451, "changePc…
{
  "close": 4740,
  "change": -225,
  "volume": 598451,
  "changePct": -4.53,
  "marketCap": 150879134340
}
fsc-stock-price—382800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuye0juz10jk4da6ugd3signal-quote382900:price_move:2026-09-03quoteprice_move—382900—범한퓨얼셀 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 16440, "change": -500, "volume": 44075, "changePc…
{
  "close": 16440,
  "change": -500,
  "volume": 44075,
  "changePct": -2.95,
  "marketCap": 144030840000
}
fsc-stock-price—382900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyh0jv010jknmwz5fu5signal-quote383220:price_move:2026-09-03quoteprice_move—383220—F&F -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 66300, "change": -1400, "volume": 59907, "changeP…
{
  "close": 66300,
  "change": -1400,
  "volume": 59907,
  "changePct": -2.07,
  "marketCap": 2539759072500
}
fsc-stock-price—383220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyk0jv110jk7to0rtv2signal-quote383310:price_move:2026-09-03quoteprice_move—383310—에코프로에이치엔 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 22300, "change": -500, "volume": 152323, "changeP…
{
  "close": 22300,
  "change": -500,
  "volume": 152323,
  "changePct": -2.19,
  "marketCap": 467740983600
}
fsc-stock-price—383310:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyn0jv210jkz2znlnbtsignal-quote383930:price_move:2026-09-03quoteprice_move—383930—디티앤씨알오 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1538, "change": -39, "volume": 13288, "changePct"…
{
  "close": 1538,
  "change": -39,
  "volume": 13288,
  "changePct": -2.47,
  "marketCap": 19661988864
}
fsc-stock-price—383930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuzx0jvg10jkrgif0xe0signal-quote394420:price_move:2026-09-03quoteprice_move—394420—리센스메디컬 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 9760, "change": -520, "volume": 85004, "changePct…
{
  "close": 9760,
  "change": -520,
  "volume": 85004,
  "changePct": -5.06,
  "marketCap": 107357081760
}
fsc-stock-price—394420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv010jvh10jk4o6i1wf3signal-quote394800:price_move:2026-09-03quoteprice_move—394800—쓰리빌리언 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 4695, "change": -110, "volume": 118014, "changePc…
{
  "close": 4695,
  "change": -110,
  "volume": 118014,
  "changePct": -2.29,
  "marketCap": 149406886335
}
fsc-stock-price—394800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv040jvi10jkjec8hp87signal-quote395400:price_move:2026-09-03quoteprice_move—395400—SK리츠 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 5350, "change": -110, "volume": 357739, "changePc…
{
  "close": 5350,
  "change": -110,
  "volume": 357739,
  "changePct": -2.01,
  "marketCap": 1610444267000
}
fsc-stock-price—395400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0a0jvk10jknegsjz3ysignal-quote396690:price_move:2026-09-03quoteprice_move—396690—미래에셋글로벌리츠 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 1560, "change": 31, "volume": 22550, "changePct":…
{
  "close": 1560,
  "change": 31,
  "volume": 22550,
  "changePct": 2.03,
  "marketCap": 61785266400
}
fsc-stock-price—396690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0d0jvl10jkkhnf41k1signal-quote397030:price_move:2026-09-03quoteprice_move—397030—에이프릴바이오 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 16770, "change": -350, "volume": 199522, "changeP…
{
  "close": 16770,
  "change": -350,
  "volume": 199522,
  "changePct": -2.04,
  "marketCap": 462160774140
}
fsc-stock-price—397030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0g0jvm10jkjxbxc79jsignal-quote398120:price_move:2026-09-03quoteprice_move—398120—에스지헬스케어 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 1733, "change": -37, "volume": 39765, "changePct"…
{
  "close": 1733,
  "change": -37,
  "volume": 39765,
  "changePct": -2.09,
  "marketCap": 20521338563
}
fsc-stock-price—398120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0k0jvn10jk14dtdn5jsignal-quote399720:price_move:2026-09-03quoteprice_move—399720—가온칩스 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 40300, "change": -1100, "volume": 41454, "changeP…
{
  "close": 40300,
  "change": -1100,
  "volume": 41454,
  "changePct": -2.66,
  "marketCap": 477911413200
}
fsc-stock-price—399720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv070jvj10jk6xiwhjhosignal-quote396270:price_move:2026-09-03quoteprice_move—396270—넥스트칩 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 1900, "change": -99, "volume": 185467, "changePct…
{
  "close": 1900,
  "change": -99,
  "volume": 185467,
  "changePct": -4.95,
  "marketCap": 62486118900
}
fsc-stock-price—396270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0n0jvo10jk3mtbgxhtsignal-quote400760:price_move:2026-09-03quoteprice_move—400760—NH올원리츠 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2775, "change": -60, "volume": 222980, "changePct…
{
  "close": 2775,
  "change": -60,
  "volume": 222980,
  "changePct": -2.12,
  "marketCap": 152428738125
}
fsc-stock-price—400760:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv0q0jvp10jkczlsiu91signal-quote402490:price_move:2026-09-03quoteprice_move—402490—그린리소스 -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 6160, "change": -250, "volume": 56338, "changePct…
{
  "close": 6160,
  "change": -250,
  "volume": 56338,
  "changePct": -3.9,
  "marketCap": 104320936720
}
fsc-stock-price—402490:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv0u0jvq10jkggi7q3exsignal-quote403360:price_move:2026-09-03quoteprice_move—403360—라피치 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 6380, "change": 190, "volume": 65, "changePct": 3…
{
  "close": 6380,
  "change": 190,
  "volume": 65,
  "changePct": 3.07,
  "marketCap": 24037511300
}
fsc-stock-price—403360:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihuzd0jva10jkucyghaz0signal-quote389470:price_move:2026-09-03quoteprice_move—389470—인벤티지랩 -5.64%negativehigh일간 등락 5.64%공식 종가 스냅샷 기준 전일 대비 -5.64%.—
{ "close": 25950, "change": -1550, "volume": 46502, "changeP…
{
  "close": 25950,
  "change": -1550,
  "volume": 46502,
  "changePct": -5.64,
  "marketCap": 345335022600
}
fsc-stock-price—389470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv1u0jw110jkh72h2vatsignal-quote417010:price_move:2026-09-03quoteprice_move—417010—나노팀 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 6350, "change": -270, "volume": 431474, "changePc…
{
  "close": 6350,
  "change": -270,
  "volume": 431474,
  "changePct": -4.08,
  "marketCap": 128096822800
}
fsc-stock-price—417010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1y0jw210jk28ulzxtasignal-quote417030:price_move:2026-09-03quoteprice_move—417030—니어스랩 -4.91%negativenormal일간 등락 4.91%공식 종가 스냅샷 기준 전일 대비 -4.91%.—
{ "close": 27100, "change": -1400, "volume": 385302, "change…
{
  "close": 27100,
  "change": -1400,
  "volume": 385302,
  "changePct": -4.91,
  "marketCap": 156571767600
}
fsc-stock-price—417030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv210jw310jk43jfum30signal-quote417180:price_move:2026-09-03quoteprice_move—417180—핑거스토리 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 4535, "change": -100, "volume": 7017, "changePct"…
{
  "close": 4535,
  "change": -100,
  "volume": 7017,
  "changePct": -2.16,
  "marketCap": 19542290025
}
fsc-stock-price—417180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv240jw410jk6qugtnbwsignal-quote418420:price_move:2026-09-03quoteprice_move—418420—라온텍 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 4020, "change": -295, "volume": 298554, "changePc…
{
  "close": 4020,
  "change": -295,
  "volume": 298554,
  "changePct": -6.84,
  "marketCap": 123713723160
}
fsc-stock-price—418420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv280jw510jke0hhxvvcsignal-quote418620:price_move:2026-09-03quoteprice_move—418620—E8 -8.90%negativehigh일간 등락 8.90%공식 종가 스냅샷 기준 전일 대비 -8.90%.—
{ "close": 440, "change": -43, "volume": 336871, "changePct"…
{
  "close": 440,
  "change": -43,
  "volume": 336871,
  "changePct": -8.9,
  "marketCap": 8734209880
}
fsc-stock-price—418620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2b0jw610jkfbm78um5signal-quote419080:price_move:2026-09-03quoteprice_move—419080—엔젯 -8.24%negativehigh일간 등락 8.24%공식 종가 스냅샷 기준 전일 대비 -8.24%.—
{ "close": 4900, "change": -440, "volume": 71859, "changePct…
{
  "close": 4900,
  "change": -440,
  "volume": 71859,
  "changePct": -8.24,
  "marketCap": 53271903300
}
fsc-stock-price—419080:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv2e0jw710jkv2ok69u3signal-quote419530:price_move:2026-09-03quoteprice_move—419530—SAMG엔터 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 18720, "change": -640, "volume": 62241, "changePc…
{
  "close": 18720,
  "change": -640,
  "volume": 62241,
  "changePct": -3.31,
  "marketCap": 191081348640
}
fsc-stock-price—419530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv100jvs10jkvf4kqzovsignal-quote403850:price_move:2026-09-03quoteprice_move—403850—더핑크퐁컴퍼니 -6.30%negativehigh일간 등락 6.30%공식 종가 스냅샷 기준 전일 대비 -6.30%.—
{ "close": 13080, "change": -880, "volume": 177968, "changeP…
{
  "close": 13080,
  "change": -880,
  "volume": 177968,
  "changePct": -6.3,
  "marketCap": 187711210800
}
fsc-stock-price—403850:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv130jvt10jkyddhev7wsignal-quote405920:price_move:2026-09-03quoteprice_move—405920—나라셀라 +3.06%positivenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 +3.06%.—
{ "close": 1888, "change": 56, "volume": 7074, "changePct": …
{
  "close": 1888,
  "change": 56,
  "volume": 7074,
  "changePct": 3.06,
  "marketCap": 24313807488
}
fsc-stock-price—405920:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv170jvu10jkcqqdjsxvsignal-quote407400:price_move:2026-09-03quoteprice_move—407400—꿈비 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 2095, "change": -65, "volume": 23337, "changePct"…
{
  "close": 2095,
  "change": -65,
  "volume": 23337,
  "changePct": -3.01,
  "marketCap": 30659348730
}
fsc-stock-price—407400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1a0jvv10jksb4luz2psignal-quote408470:price_move:2026-09-03quoteprice_move—408470—한패스 -3.64%negativenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 -3.64%.—
{ "close": 5030, "change": -190, "volume": 67983, "changePct…
{
  "close": 5030,
  "change": -190,
  "volume": 67983,
  "changePct": -3.64,
  "marketCap": 53177160000
}
fsc-stock-price—408470:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1d0jvw10jkochg6evtsignal-quote408900:price_move:2026-09-03quoteprice_move—408900—스튜디오미르 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 1200, "change": -41, "volume": 149289, "changePct…
{
  "close": 1200,
  "change": -41,
  "volume": 149289,
  "changePct": -3.3,
  "marketCap": 39303514800
}
fsc-stock-price—408900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1h0jvx10jk8dy9o2vrsignal-quote412350:price_move:2026-09-03quoteprice_move—412350—레이저쎌 +9.62%positivehigh일간 등락 9.62%공식 종가 스냅샷 기준 전일 대비 +9.62%.—
{ "close": 5300, "change": 465, "volume": 872561, "changePct…
{
  "close": 5300,
  "change": 465,
  "volume": 872561,
  "changePct": 9.62,
  "marketCap": 77396127900
}
fsc-stock-price—412350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1k0jvy10jklkea2kdpsignal-quote413390:price_move:2026-09-03quoteprice_move—413390—엠오티 -9.33%negativehigh일간 등락 9.33%공식 종가 스냅샷 기준 전일 대비 -9.33%.—
{ "close": 6800, "change": -700, "volume": 40874, "changePct…
{
  "close": 6800,
  "change": -700,
  "volume": 40874,
  "changePct": -9.33,
  "marketCap": 78745224000
}
fsc-stock-price—413390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1n0jvz10jkgv5skgzhsignal-quote413630:price_move:2026-09-03quoteprice_move—413630—씨피시스템 -3.13%negativenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 -3.13%.—
{ "close": 4025, "change": -130, "volume": 2633859, "changeP…
{
  "close": 4025,
  "change": -130,
  "volume": 2633859,
  "changePct": -3.13,
  "marketCap": 146657335125
}
fsc-stock-price—413630:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv1r0jw010jkue3liqrksignal-quote416180:price_move:2026-09-03quoteprice_move—416180—신성에스티 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 24250, "change": 550, "volume": 22464, "changePct…
{
  "close": 24250,
  "change": 550,
  "volume": 22464,
  "changePct": 2.32,
  "marketCap": 219214616500
}
fsc-stock-price—416180:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3e0jwi10jkoahukg2jsignal-quote434480:price_move:2026-09-03quoteprice_move—434480—모니터랩 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 2485, "change": -125, "volume": 34701, "changePct…
{
  "close": 2485,
  "change": -125,
  "volume": 34701,
  "changePct": -4.79,
  "marketCap": 30591095500
}
fsc-stock-price—434480:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3h0jwj10jkpacqdbhpsignal-quote435570:price_move:2026-09-03quoteprice_move—435570—에르코스 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 7140, "change": 250, "volume": 2552, "changePct":…
{
  "close": 7140,
  "change": 250,
  "volume": 2552,
  "changePct": 3.63,
  "marketCap": 54385258620
}
fsc-stock-price—435570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3l0jwk10jkst13auyusignal-quote438700:price_move:2026-09-03quoteprice_move—438700—버넥트 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 1704, "change": -54, "volume": 37843, "changePct"…
{
  "close": 1704,
  "change": -54,
  "volume": 37843,
  "changePct": -3.07,
  "marketCap": 18990892560
}
fsc-stock-price—438700:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3o0jwl10jkmsw72kj0signal-quote439090:price_move:2026-09-03quoteprice_move—439090—마녀공장 -2.71%negativenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 -2.71%.—
{ "close": 15790, "change": -440, "volume": 98487, "changePc…
{
  "close": 15790,
  "change": -440,
  "volume": 98487,
  "changePct": -2.71,
  "marketCap": 258849575400
}
fsc-stock-price—439090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3s0jwm10jk52wvifs1signal-quote439260:price_move:2026-09-03quoteprice_move—439260—대한조선 +4.72%positivenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 +4.72%.—
{ "close": 46600, "change": 2100, "volume": 53762, "changePc…
{
  "close": 46600,
  "change": 2100,
  "volume": 53762,
  "changePct": 4.72,
  "marketCap": 1774934818000
}
fsc-stock-price—439260:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
cmtnihv3v0jwn10jkx4su358isignal-quote440110:price_move:2026-09-03quoteprice_move—440110—파두 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 61500, "change": -1300, "volume": 188054, "change…
{
  "close": 61500,
  "change": -1300,
  "volume": 188054,
  "changePct": -2.07,
  "marketCap": 3081828160500
}
fsc-stock-price—440110:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
38,631건 중 34,201–34,250← 이전685 / 773 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬