Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttmfjd4057m10md3g8ttmprsignal-quote321820:price_move:2026-09-08quoteprice_move—321820—아티스트컴퍼니 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 2670, "change": 65, "volume": 32748, "changePct":…
{
  "close": 2670,
  "change": 65,
  "volume": 32748,
  "changePct": 2.5,
  "marketCap": 41628973920
}
fsc-stock-price—321820:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjd9057n10mdr0x8y4sysignal-quote322000:price_move:2026-09-08quoteprice_move—322000—HD현대에너지솔루션 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 134000, "change": -3500, "volume": 184825, "chang…
{
  "close": 134000,
  "change": -3500,
  "volume": 184825,
  "changePct": -2.55,
  "marketCap": 1500800000000
}
fsc-stock-price—322000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjde057o10mdu2n53es3signal-quote322180:price_move:2026-09-08quoteprice_move—322180—LS티라유텍 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 3920, "change": -85, "volume": 46517, "changePct"…
{
  "close": 3920,
  "change": -85,
  "volume": 46517,
  "changePct": -2.12,
  "marketCap": 84264735520
}
fsc-stock-price—322180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjdj057p10mdmkt8t2tosignal-quote322780:price_move:2026-09-08quoteprice_move—322780—코퍼스코리아 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 1839, "change": -41, "volume": 42084, "changePct"…
{
  "close": 1839,
  "change": -41,
  "volume": 42084,
  "changePct": -2.18,
  "marketCap": 27601668696
}
fsc-stock-price—322780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjb9057a10md97xccbbisignal-quote314130:price_move:2026-09-08quoteprice_move—314130—지놈앤컴퍼니 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 3285, "change": -160, "volume": 137131, "changePc…
{
  "close": 3285,
  "change": -160,
  "volume": 137131,
  "changePct": -4.64,
  "marketCap": 171803611125
}
fsc-stock-price—314130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:26—2026-09-09 13:51:33
cmttmfjbf057b10mdkoox1lnusignal-quote317330:price_move:2026-09-08quoteprice_move—317330—덕산테코피아 +13.27%positivecritical일간 등락 13.27%공식 종가 스냅샷 기준 전일 대비 +13.27%.—
{ "close": 13570, "change": 1590, "volume": 620263, "changeP…
{
  "close": 13570,
  "change": 1590,
  "volume": 620263,
  "changePct": 13.27,
  "marketCap": 277867244880
}
fsc-stock-price—317330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbl057c10mdp3i8d4wpsignal-quote317770:price_move:2026-09-08quoteprice_move—317770—엑스페릭스 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 2275, "change": -75, "volume": 94303, "changePct"…
{
  "close": 2275,
  "change": -75,
  "volume": 94303,
  "changePct": -3.19,
  "marketCap": 83365427600
}
fsc-stock-price—317770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbs057d10md7ewswsx6signal-quote317830:price_move:2026-09-08quoteprice_move—317830—에스피시스템스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 4450, "change": -95, "volume": 29588, "changePct"…
{
  "close": 4450,
  "change": -95,
  "volume": 29588,
  "changePct": -2.09,
  "marketCap": 47943490100
}
fsc-stock-price—317830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjbz057e10md3jh5kmghsignal-quote318010:price_move:2026-09-08quoteprice_move—318010—팜스빌 -3.61%negativenormal일간 등락 3.61%공식 종가 스냅샷 기준 전일 대비 -3.61%.—
{ "close": 3600, "change": -135, "volume": 2740, "changePct"…
{
  "close": 3600,
  "change": -135,
  "volume": 2740,
  "changePct": -3.61,
  "marketCap": 28545616800
}
fsc-stock-price—318010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjc5057f10mdxgx9mu5ksignal-quote318020:price_move:2026-09-08quoteprice_move—318020—포인트모바일 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 2590, "change": -85, "volume": 14489, "changePct"…
{
  "close": 2590,
  "change": -85,
  "volume": 14489,
  "changePct": -3.18,
  "marketCap": 31860294480
}
fsc-stock-price—318020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjcb057g10mdtj042tdesignal-quote318160:price_move:2026-09-08quoteprice_move—318160—셀바이오휴먼텍 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 6200, "change": -130, "volume": 31293, "changePct…
{
  "close": 6200,
  "change": -130,
  "volume": 31293,
  "changePct": -2.05,
  "marketCap": 57892580600
}
fsc-stock-price—318160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjcf057h10mdrpam8dcosignal-quote318660:price_move:2026-09-08quoteprice_move—318660—타임기술 +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 3895, "change": 95, "volume": 34, "changePct": 2.…
{
  "close": 3895,
  "change": 95,
  "volume": 34,
  "changePct": 2.5,
  "marketCap": 8382433395
}
fsc-stock-price—318660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjex057z10md6vadv7i4signal-quote332190:price_move:2026-09-08quoteprice_move—332190—오션스바이오 +15.00%positivecritical일간 등락 15.00%공식 종가 스냅샷 기준 전일 대비 +15.00%.—
{ "close": 3105, "change": 405, "volume": 364, "changePct": …
{
  "close": 3105,
  "change": 405,
  "volume": 364,
  "changePct": 15,
  "marketCap": 4588690095
}
fsc-stock-price—332190:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjf2058010mdjjpqrvfhsignal-quote332570:price_move:2026-09-08quoteprice_move—332570—PS일렉트로닉스 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 7500, "change": -170, "volume": 1165525, "changeP…
{
  "close": 7500,
  "change": -170,
  "volume": 1165525,
  "changePct": -2.22,
  "marketCap": 350336722500
}
fsc-stock-price—332570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjf7058110mdh5t1n9qhsignal-quote335870:price_move:2026-09-08quoteprice_move—335870—윙스풋 +3.36%positivenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 +3.36%.—
{ "close": 5230, "change": 170, "volume": 805, "changePct": …
{
  "close": 5230,
  "change": 170,
  "volume": 805,
  "changePct": 3.36,
  "marketCap": 17520991620
}
fsc-stock-price—335870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjfc058210mdocrfdfyzsignal-quote336040:price_move:2026-09-08quoteprice_move—336040—타스컴 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 3900, "change": -90, "volume": 12, "changePct": -…
{
  "close": 3900,
  "change": -90,
  "volume": 12,
  "changePct": -2.26,
  "marketCap": 22580723100
}
fsc-stock-price—336040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjfi058310mdwaugi4b6signal-quote33626K:price_move:2026-09-08quoteprice_move—33626K—두산퓨얼셀1우 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 6350, "change": -200, "volume": 46117, "changePct…
{
  "close": 6350,
  "change": -200,
  "volume": 46117,
  "changePct": -3.05,
  "marketCap": 84862670000
}
fsc-stock-price—33626K:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjfn058410md2c3gjer6signal-quote340570:price_move:2026-09-08quoteprice_move—340570—티앤엘 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 28200, "change": -800, "volume": 102511, "changeP…
{
  "close": 28200,
  "change": -800,
  "volume": 102511,
  "changePct": -2.76,
  "marketCap": 453177384000
}
fsc-stock-price—340570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjfs058510mdxazayl8ysignal-quote340810:price_move:2026-09-08quoteprice_move—340810—시선AI -5.00%negativehigh일간 등락 5.00%공식 종가 스냅샷 기준 전일 대비 -5.00%.—
{ "close": 3895, "change": -205, "volume": 238840, "changePc…
{
  "close": 3895,
  "change": -205,
  "volume": 238840,
  "changePct": -5,
  "marketCap": 54333232390
}
fsc-stock-price—340810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjfx058610mdp4kdvexvsignal-quote344860:price_move:2026-09-08quoteprice_move—344860—이노진 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 1370, "change": 48, "volume": 68691, "changePct":…
{
  "close": 1370,
  "change": 48,
  "volume": 68691,
  "changePct": 3.63,
  "marketCap": 19769100000
}
fsc-stock-price—344860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjdt057r10mdaf7ii7e4signal-quote326030:price_move:2026-09-08quoteprice_move—326030—SK바이오팜 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 83200, "change": -1800, "volume": 112608, "change…
{
  "close": 83200,
  "change": -1800,
  "volume": 112608,
  "changePct": -2.12,
  "marketCap": 6515662400000
}
fsc-stock-price—326030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjdy057s10md0cqk4nhusignal-quote327260:price_move:2026-09-08quoteprice_move—327260—RF머트리얼즈 +2.22%positivenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 +2.22%.—
{ "close": 34500, "change": 750, "volume": 841526, "changePc…
{
  "close": 34500,
  "change": 750,
  "volume": 841526,
  "changePct": 2.22,
  "marketCap": 620614945500
}
fsc-stock-price—327260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfje3057t10md7vzkdjhssignal-quote330350:price_move:2026-09-08quoteprice_move—330350—위더스제약 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 7750, "change": 190, "volume": 1230893, "changePc…
{
  "close": 7750,
  "change": 190,
  "volume": 1230893,
  "changePct": 2.51,
  "marketCap": 102297520000
}
fsc-stock-price—330350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfje7057u10mdljhizq91signal-quote330860:price_move:2026-09-08quoteprice_move—330860—네패스아크 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 23650, "change": -750, "volume": 177595, "changeP…
{
  "close": 23650,
  "change": -750,
  "volume": 177595,
  "changePct": -3.07,
  "marketCap": 288152664250
}
fsc-stock-price—330860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjed057v10md323ambvpsignal-quote331380:price_move:2026-09-08quoteprice_move—331380—포커스에이아이 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 2120, "change": 50, "volume": 100891, "changePct"…
{
  "close": 2120,
  "change": 50,
  "volume": 100891,
  "changePct": 2.42,
  "marketCap": 77509035920
}
fsc-stock-price—331380:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjei057w10mdbp9snaypsignal-quote331520:price_move:2026-09-08quoteprice_move—331520—밸로프 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 2235, "change": -75, "volume": 66059, "changePct"…
{
  "close": 2235,
  "change": -75,
  "volume": 66059,
  "changePct": -3.25,
  "marketCap": 21905650710
}
fsc-stock-price—331520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjen057x10mdtf3nvnwfsignal-quote331660:price_move:2026-09-08quoteprice_move—331660—한국미라클피플사 +2.81%positivenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 +2.81%.—
{ "close": 4020, "change": 110, "volume": 53, "changePct": 2…
{
  "close": 4020,
  "change": 110,
  "volume": 53,
  "changePct": 2.81,
  "marketCap": 22110000000
}
fsc-stock-price—331660:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjes057y10mdeuvdfq7psignal-quote331740:price_move:2026-09-08quoteprice_move—331740—아우토크립트 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 6460, "change": -150, "volume": 9189, "changePct"…
{
  "close": 6460,
  "change": -150,
  "volume": 9189,
  "changePct": -2.27,
  "marketCap": 62991401860
}
fsc-stock-price—331740:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:27—2026-09-09 13:51:33
cmttmfjhj058g10mdifmtdzt3signal-quote353590:price_move:2026-09-08quoteprice_move—353590—오토앤 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 1646, "change": -37, "volume": 6746, "changePct":…
{
  "close": 1646,
  "change": -37,
  "volume": 6746,
  "changePct": -2.2,
  "marketCap": 21193188220
}
fsc-stock-price—353590:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjhp058h10mdyw8a8tmxsignal-quote354200:price_move:2026-09-08quoteprice_move—354200—엔젠바이오 -7.27%negativehigh일간 등락 7.27%공식 종가 스냅샷 기준 전일 대비 -7.27%.—
{ "close": 1390, "change": -109, "volume": 224191, "changePc…
{
  "close": 1390,
  "change": -109,
  "volume": 224191,
  "changePct": -7.27,
  "marketCap": 12421850370
}
fsc-stock-price—354200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjhu058i10mdw90rtgzmsignal-quote355150:price_move:2026-09-08quoteprice_move—355150—코스텍시스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 18820, "change": -400, "volume": 56704, "changePc…
{
  "close": 18820,
  "change": -400,
  "volume": 56704,
  "changePct": -2.08,
  "marketCap": 146746127000
}
fsc-stock-price—355150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjhz058j10mdilhqbw19signal-quote355390:price_move:2026-09-08quoteprice_move—355390—크라우드웍스 -7.51%negativehigh일간 등락 7.51%공식 종가 스냅샷 기준 전일 대비 -7.51%.—
{ "close": 1317, "change": -107, "volume": 297875, "changePc…
{
  "close": 1317,
  "change": -107,
  "volume": 297875,
  "changePct": -7.51,
  "marketCap": 20906511048
}
fsc-stock-price—355390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfji4058k10mdvp7gq6zxsignal-quote356680:price_move:2026-09-08quoteprice_move—356680—엑스게이트 +2.38%positivenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 +2.38%.—
{ "close": 11600, "change": 270, "volume": 597319, "changePc…
{
  "close": 11600,
  "change": 270,
  "volume": 597319,
  "changePct": 2.38,
  "marketCap": 331104507200
}
fsc-stock-price—356680:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfji9058l10mdctsj3llgsignal-quote357580:price_move:2026-09-08quoteprice_move—357580—아모센스 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 5030, "change": -120, "volume": 43873, "changePct…
{
  "close": 5030,
  "change": -120,
  "volume": 43873,
  "changePct": -2.33,
  "marketCap": 59302502860
}
fsc-stock-price—357580:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjie058m10mdtz3byexdsignal-quote357780:price_move:2026-09-08quoteprice_move—357780—솔브레인 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 325500, "change": -15000, "volume": 25474, "chang…
{
  "close": 325500,
  "change": -15000,
  "volume": 25474,
  "changePct": -4.41,
  "marketCap": 2531923233000
}
fsc-stock-price—357780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjij058n10mduv2qiulusignal-quote358570:price_move:2026-09-08quoteprice_move—358570—지아이이노베이션 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 8420, "change": -350, "volume": 272951, "changePc…
{
  "close": 8420,
  "change": -350,
  "volume": 272951,
  "changePct": -3.99,
  "marketCap": 543224770520
}
fsc-stock-price—358570:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjg7058810md1nh1x0b8signal-quote347770:price_move:2026-09-08quoteprice_move—347770—핌스 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 916, "change": -22, "volume": 44675, "changePct":…
{
  "close": 916,
  "change": -22,
  "volume": 44675,
  "changePct": -2.35,
  "marketCap": 20756287032
}
fsc-stock-price—347770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjgc058910md3p45wzstsignal-quote348210:price_move:2026-09-08quoteprice_move—348210—넥스틴 -3.04%negativenormal일간 등락 3.04%공식 종가 스냅샷 기준 전일 대비 -3.04%.—
{ "close": 30250, "change": -950, "volume": 107513, "changeP…
{
  "close": 30250,
  "change": -950,
  "volume": 107513,
  "changePct": -3.04,
  "marketCap": 316929401250
}
fsc-stock-price—348210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjgh058a10mdg5abvpffsignal-quote351020:price_move:2026-09-08quoteprice_move—351020—미쥬 +2.24%positivenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 +2.24%.—
{ "close": 7300, "change": 160, "volume": 1, "changePct": 2.…
{
  "close": 7300,
  "change": 160,
  "volume": 1,
  "changePct": 2.24,
  "marketCap": 15147500000
}
fsc-stock-price—351020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjgn058b10mdz2egw785signal-quote351320:price_move:2026-09-08quoteprice_move—351320—넥사다이내믹스 +15.34%positivecritical일간 등락 15.34%공식 종가 스냅샷 기준 전일 대비 +15.34%.—
{ "close": 5000, "change": 665, "volume": 1580270, "changePc…
{
  "close": 5000,
  "change": 665,
  "volume": 1580270,
  "changePct": 15.34,
  "marketCap": 148493210000
}
fsc-stock-price—351320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjgt058c10mdwlyvp2vdsignal-quote351330:price_move:2026-09-08quoteprice_move—351330—이삭엔지니어링 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 3360, "change": -80, "volume": 16911, "changePct"…
{
  "close": 3360,
  "change": -80,
  "volume": 16911,
  "changePct": -2.33,
  "marketCap": 27849427200
}
fsc-stock-price—351330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjh0058d10mddk2mtsifsignal-quote351870:price_move:2026-09-08quoteprice_move—351870—차이커뮤니케이션 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 2450, "change": -115, "volume": 11236, "changePct…
{
  "close": 2450,
  "change": -115,
  "volume": 11236,
  "changePct": -4.48,
  "marketCap": 27343572900
}
fsc-stock-price—351870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjh6058e10mdr6aoivphsignal-quote352480:price_move:2026-09-08quoteprice_move—352480—씨앤씨인터내셔널 -4.13%negativenormal일간 등락 4.13%공식 종가 스냅샷 기준 전일 대비 -4.13%.—
{ "close": 20900, "change": -900, "volume": 18254, "changePc…
{
  "close": 20900,
  "change": -900,
  "volume": 18254,
  "changePct": -4.13,
  "marketCap": 284864930900
}
fsc-stock-price—352480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjhc058f10mdr1mj9w1jsignal-quote353200:price_move:2026-09-08quoteprice_move—353200—대덕전자 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 99900, "change": -3700, "volume": 901615, "change…
{
  "close": 99900,
  "change": -3700,
  "volume": 901615,
  "changePct": -3.57,
  "marketCap": 4936750807500
}
fsc-stock-price—353200:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:28—2026-09-09 13:51:33
cmttmfjjx058x10md0zv86kimsignal-quote368970:price_move:2026-09-08quoteprice_move—368970—오에스피 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 2550, "change": -60, "volume": 15657, "changePct"…
{
  "close": 2550,
  "change": -60,
  "volume": 15657,
  "changePct": -2.3,
  "marketCap": 28661280900
}
fsc-stock-price—368970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjk2058y10md3wstebyzsignal-quote370090:price_move:2026-09-08quoteprice_move—370090—퓨런티어 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 6140, "change": -160, "volume": 21138, "changePct…
{
  "close": 6140,
  "change": -160,
  "volume": 21138,
  "changePct": -2.54,
  "marketCap": 52538936200
}
fsc-stock-price—370090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjk7058z10md7i7axbutsignal-quote372170:price_move:2026-09-08quoteprice_move—372170—윤성에프앤씨 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 21600, "change": -800, "volume": 14016, "changePc…
{
  "close": 21600,
  "change": -800,
  "volume": 14016,
  "changePct": -3.57,
  "marketCap": 172347436800
}
fsc-stock-price—372170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkc059010mdgbl8vi6asignal-quote372800:price_move:2026-09-08quoteprice_move—372800—아이티아이즈 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 2860, "change": -120, "volume": 7691, "changePct"…
{
  "close": 2860,
  "change": -120,
  "volume": 7691,
  "changePct": -4.03,
  "marketCap": 20126360540
}
fsc-stock-price—372800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkh059110mdnu5syz0vsignal-quote373110:price_move:2026-09-08quoteprice_move—373110—엑셀세라퓨틱스 -7.96%negativehigh일간 등락 7.96%공식 종가 스냅샷 기준 전일 대비 -7.96%.—
{ "close": 1017, "change": -88, "volume": 456900, "changePct…
{
  "close": 1017,
  "change": -88,
  "volume": 456900,
  "changePct": -7.96,
  "marketCap": 17588398698
}
fsc-stock-price—373110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkm059210mdbjwerza3signal-quote373170:price_move:2026-09-08quoteprice_move—373170—엠아이큐브솔루션 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 2060, "change": -115, "volume": 222880, "changePc…
{
  "close": 2060,
  "change": -115,
  "volume": 222880,
  "changePct": -5.29,
  "marketCap": 31134407400
}
fsc-stock-price—373170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
38,572건 중 31,951–32,000← 이전640 / 772 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬