Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme52304jl10mdv3sqydklsignal-quote187870:price_move:2026-09-08quoteprice_move—187870—디바이스 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 10300, "change": -260, "volume": 68673, "changePc…
{
  "close": 10300,
  "change": -260,
  "volume": 68673,
  "changePct": -2.46,
  "marketCap": 142786551600
}
fsc-stock-price—187870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme4xw04j610mdolylf5qwsignal-quote177830:price_move:2026-09-08quoteprice_move—177830—파버나인 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2185, "change": -45, "volume": 17607, "changePct"…
{
  "close": 2185,
  "change": -45,
  "volume": 17607,
  "changePct": -2.02,
  "marketCap": 24747294705
}
fsc-stock-price—177830:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:16—2026-09-09 13:50:28
cmttme4y604j710mdrngpi44qsignal-quote177900:price_move:2026-09-08quoteprice_move—177900—쓰리에이로직스 -5.37%negativehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 -5.37%.—
{ "close": 3610, "change": -205, "volume": 47746, "changePct…
{
  "close": 3610,
  "change": -205,
  "volume": 47746,
  "changePct": -5.37,
  "marketCap": 34755636000
}
fsc-stock-price—177900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:16—2026-09-09 13:50:28
cmttme4yg04j810mdm2kmdkrdsignal-quote178320:price_move:2026-09-08quoteprice_move—178320—서진시스템 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 35000, "change": -1600, "volume": 848095, "change…
{
  "close": 35000,
  "change": -1600,
  "volume": 848095,
  "changePct": -4.37,
  "marketCap": 2228759470000
}
fsc-stock-price—178320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:16—2026-09-09 13:50:28
cmttme4yq04j910mdviosdwaisignal-quote178600:price_move:2026-09-08quoteprice_move—178600—대동고려삼 +5.53%positivehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 +5.53%.—
{ "close": 1888, "change": 99, "volume": 1, "changePct": 5.5…
{
  "close": 1888,
  "change": 99,
  "volume": 1,
  "changePct": 5.53,
  "marketCap": 8400844800
}
fsc-stock-price—178600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:16—2026-09-09 13:50:28
cmttme4z004ja10mdtj9ne0vlsignal-quote178780:price_move:2026-09-08quoteprice_move—178780—일월지엠엘 +5.93%positivehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 +5.93%.—
{ "close": 2590, "change": 145, "volume": 121482, "changePct…
{
  "close": 2590,
  "change": 145,
  "volume": 121482,
  "changePct": 5.93,
  "marketCap": 48275515050
}
fsc-stock-price—178780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme4zb04jb10mdzv89kvhdsignal-quote179530:price_move:2026-09-08quoteprice_move—179530—애드바이오텍 -4.37%negativenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 -4.37%.—
{ "close": 2405, "change": -110, "volume": 64797, "changePct…
{
  "close": 2405,
  "change": -110,
  "volume": 64797,
  "changePct": -4.37,
  "marketCap": 65216969415
}
fsc-stock-price—179530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme4zl04jc10mdgr397vz2signal-quote179900:price_move:2026-09-08quoteprice_move—179900—유티아이 -11.50%negativecritical일간 등락 11.50%공식 종가 스냅샷 기준 전일 대비 -11.50%.—
{ "close": 2155, "change": -280, "volume": 514351, "changePc…
{
  "close": 2155,
  "change": -280,
  "volume": 514351,
  "changePct": -11.5,
  "marketCap": 46481882445
}
fsc-stock-price—179900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme4zv04jd10mdxvospdt4signal-quote180060:price_move:2026-09-08quoteprice_move—180060—탑선 -9.43%negativehigh일간 등락 9.43%공식 종가 스냅샷 기준 전일 대비 -9.43%.—
{ "close": 4320, "change": -450, "volume": 17633, "changePct…
{
  "close": 4320,
  "change": -450,
  "volume": 17633,
  "changePct": -9.43,
  "marketCap": 40381917120
}
fsc-stock-price—180060:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme50504je10mdnenc8xezsignal-quote180400:price_move:2026-09-08quoteprice_move—180400—DXVX +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 2330, "change": 65, "volume": 65470, "changePct":…
{
  "close": 2330,
  "change": 65,
  "volume": 65470,
  "changePct": 2.87,
  "marketCap": 229340576560
}
fsc-stock-price—180400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme54x04jw10mda50i5gt3signal-quote194480:price_move:2026-09-08quoteprice_move—194480—데브시스터즈 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 15420, "change": -810, "volume": 55787, "changePc…
{
  "close": 15420,
  "change": -810,
  "volume": 55787,
  "changePct": -4.99,
  "marketCap": 187648293000
}
fsc-stock-price—194480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme55704jx10md3b0nsglysignal-quote195870:price_move:2026-09-08quoteprice_move—195870—해성디에스 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 49700, "change": -1100, "volume": 110738, "change…
{
  "close": 49700,
  "change": -1100,
  "volume": 110738,
  "changePct": -2.17,
  "marketCap": 844900000000
}
fsc-stock-price—195870:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme55h04jy10md815slzhesignal-quote195940:price_move:2026-09-08quoteprice_move—195940—HK이노엔 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 40050, "change": -850, "volume": 65524, "changePc…
{
  "close": 40050,
  "change": -850,
  "volume": 65524,
  "changePct": -2.08,
  "marketCap": 1134612134550
}
fsc-stock-price—195940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme55q04jz10mdr9zty1eesignal-quote196170:price_move:2026-09-08quoteprice_move—196170—알테오젠 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 277000, "change": -9000, "volume": 657576, "chang…
{
  "close": 277000,
  "change": -9000,
  "volume": 657576,
  "changePct": -3.15,
  "marketCap": 19294471841000
}
fsc-stock-price—196170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme56004k010mdcpe33uftsignal-quote196300:price_move:2026-09-08quoteprice_move—196300—HLB펩 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 4160, "change": -145, "volume": 3845, "changePct"…
{
  "close": 4160,
  "change": -145,
  "volume": 3845,
  "changePct": -3.37,
  "marketCap": 39494819520
}
fsc-stock-price—196300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme56a04k110mdta2y605fsignal-quote198440:price_move:2026-09-08quoteprice_move—198440—강동씨앤엘 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 1922, "change": -48, "volume": 8414374, "changePc…
{
  "close": 1922,
  "change": -48,
  "volume": 8414374,
  "changePct": -2.44,
  "marketCap": 117111104112
}
fsc-stock-price—198440:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme56k04k210md5kggobiisignal-quote198940:price_move:2026-09-08quoteprice_move—198940—한주라이트메탈 +3.13%positivenormal일간 등락 3.13%공식 종가 스냅샷 기준 전일 대비 +3.13%.—
{ "close": 1351, "change": 41, "volume": 56370, "changePct":…
{
  "close": 1351,
  "change": 41,
  "volume": 56370,
  "changePct": 3.13,
  "marketCap": 26898085760
}
fsc-stock-price—198940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme52n04jn10md9mu6hhn8signal-quote189300:price_move:2026-09-08quoteprice_move—189300—인텔리안테크 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 62100, "change": -1400, "volume": 41892, "changeP…
{
  "close": 62100,
  "change": -1400,
  "volume": 41892,
  "changePct": -2.2,
  "marketCap": 666798563700
}
fsc-stock-price—189300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme52u04jo10mdpheotocbsignal-quote189330:price_move:2026-09-08quoteprice_move—189330—씨이랩 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 11210, "change": -350, "volume": 180042, "changeP…
{
  "close": 11210,
  "change": -350,
  "volume": 180042,
  "changePct": -3.03,
  "marketCap": 105175403640
}
fsc-stock-price—189330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme53104jp10mdqu3c90bfsignal-quote189350:price_move:2026-09-08quoteprice_move—189350—코셋 +3.29%positivenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 +3.29%.—
{ "close": 1850, "change": 59, "volume": 10, "changePct": 3.…
{
  "close": 1850,
  "change": 59,
  "volume": 10,
  "changePct": 3.29,
  "marketCap": 8880000000
}
fsc-stock-price—189350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme53804jq10mdul0unlptsignal-quote189860:price_move:2026-09-08quoteprice_move—189860—서전기전 +29.80%positivecritical일간 등락 29.80%공식 종가 스냅샷 기준 전일 대비 +29.80%.—
{ "close": 5750, "change": 1320, "volume": 5310197, "changeP…
{
  "close": 5750,
  "change": 1320,
  "volume": 5310197,
  "changePct": 29.8,
  "marketCap": 55767985000
}
fsc-stock-price—189860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme53j04jr10mdhm3aetipsignal-quote190510:price_move:2026-09-08quoteprice_move—190510—나무가 -7.16%negativehigh일간 등락 7.16%공식 종가 스냅샷 기준 전일 대비 -7.16%.—
{ "close": 15300, "change": -1180, "volume": 268804, "change…
{
  "close": 15300,
  "change": -1180,
  "volume": 268804,
  "changePct": -7.16,
  "marketCap": 215505350100
}
fsc-stock-price—190510:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme53t04js10mdztli02c4signal-quote192410:price_move:2026-09-08quoteprice_move—192410—오늘이엔엠 -6.43%negativehigh일간 등락 6.43%공식 종가 스냅샷 기준 전일 대비 -6.43%.—
{ "close": 4585, "change": -315, "volume": 109631, "changePc…
{
  "close": 4585,
  "change": -315,
  "volume": 109631,
  "changePct": -6.43,
  "marketCap": 115477392765
}
fsc-stock-price—192410:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme54304jt10mdbygwrw6asignal-quote192650:price_move:2026-09-08quoteprice_move—192650—드림텍 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 6180, "change": -270, "volume": 400838, "changePc…
{
  "close": 6180,
  "change": -270,
  "volume": 400838,
  "changePct": -4.19,
  "marketCap": 407180603220
}
fsc-stock-price—192650:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme54d04ju10md63i8uu7vsignal-quote192820:price_move:2026-09-08quoteprice_move—192820—코스맥스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 265000, "change": -9000, "volume": 201589, "chang…
{
  "close": 265000,
  "change": -9000,
  "volume": 201589,
  "changePct": -3.28,
  "marketCap": 3007619885000
}
fsc-stock-price—192820:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme54n04jv10mdgntpptpcsignal-quote193250:price_move:2026-09-08quoteprice_move—193250—링크드 -5.03%negativehigh일간 등락 5.03%공식 종가 스냅샷 기준 전일 대비 -5.03%.—
{ "close": 2170, "change": -115, "volume": 12987, "changePct…
{
  "close": 2170,
  "change": -115,
  "volume": 12987,
  "changePct": -5.03,
  "marketCap": 29010584610
}
fsc-stock-price—193250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:17—2026-09-09 13:50:28
cmttme59r04kd10mdnrmgk2eksignal-quote200880:price_move:2026-09-08quoteprice_move—200880—서연이화 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 11250, "change": -300, "volume": 55424, "changePc…
{
  "close": 11250,
  "change": -300,
  "volume": 55424,
  "changePct": -2.6,
  "marketCap": 304069916250
}
fsc-stock-price—200880:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5a104ke10mdlajdgcigsignal-quote201490:price_move:2026-09-08quoteprice_move—201490—미투온 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 2540, "change": -105, "volume": 391205, "changePc…
{
  "close": 2540,
  "change": -105,
  "volume": 391205,
  "changePct": -3.97,
  "marketCap": 83118264040
}
fsc-stock-price—201490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5ab04kf10mdajm1oj0jsignal-quote202960:price_move:2026-09-08quoteprice_move—202960—판도라티비 +14.94%positivecritical일간 등락 14.94%공식 종가 스냅샷 기준 전일 대비 +14.94%.—
{ "close": 377, "change": 49, "volume": 1019, "changePct": 1…
{
  "close": 377,
  "change": 49,
  "volume": 1019,
  "changePct": 14.94,
  "marketCap": 4492174414
}
fsc-stock-price—202960:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5al04kg10md1asz3fo0signal-quote203450:price_move:2026-09-08quoteprice_move—203450—유니온바이오메트릭스 +2.98%positivenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 +2.98%.—
{ "close": 2595, "change": 75, "volume": 16716, "changePct":…
{
  "close": 2595,
  "change": 75,
  "volume": 16716,
  "changePct": 2.98,
  "marketCap": 36535023165
}
fsc-stock-price—203450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5aw04kh10mdrf2t89uusignal-quote204020:price_move:2026-09-08quoteprice_move—204020—그리티 -4.42%negativenormal일간 등락 4.42%공식 종가 스냅샷 기준 전일 대비 -4.42%.—
{ "close": 1794, "change": -83, "volume": 24719, "changePct"…
{
  "close": 1794,
  "change": -83,
  "volume": 24719,
  "changePct": -4.42,
  "marketCap": 34894792608
}
fsc-stock-price—204020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5b704ki10md24k1q0pksignal-quote204270:price_move:2026-09-08quoteprice_move—204270—제이앤티씨 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 20150, "change": -500, "volume": 1185745, "change…
{
  "close": 20150,
  "change": -500,
  "volume": 1185745,
  "changePct": -2.42,
  "marketCap": 1165646589900
}
fsc-stock-price—204270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5bf04kj10mdhobnxb7gsignal-quote204320:price_move:2026-09-08quoteprice_move—204320—HL만도 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 48600, "change": -1600, "volume": 351413, "change…
{
  "close": 48600,
  "change": -1600,
  "volume": 351413,
  "changePct": -3.19,
  "marketCap": 2282116032000
}
fsc-stock-price—204320:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme57304k410md9l6c5a0rsignal-quote199430:price_move:2026-09-08quoteprice_move—199430—케이엔알시스템 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 18300, "change": -890, "volume": 213687, "changeP…
{
  "close": 18300,
  "change": -890,
  "volume": 213687,
  "changePct": -4.64,
  "marketCap": 204905886900
}
fsc-stock-price—199430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme57i04k510mdq04s3jqjsignal-quote199550:price_move:2026-09-08quoteprice_move—199550—레이저옵텍 -2.58%negativenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 -2.58%.—
{ "close": 3395, "change": -90, "volume": 29287, "changePct"…
{
  "close": 3395,
  "change": -90,
  "volume": 29287,
  "changePct": -2.58,
  "marketCap": 50401460445
}
fsc-stock-price—199550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme57s04k610mdyyvk5lvqsignal-quote199730:price_move:2026-09-08quoteprice_move—199730—바이오인프라 +4.32%positivenormal일간 등락 4.32%공식 종가 스냅샷 기준 전일 대비 +4.32%.—
{ "close": 1400, "change": 58, "volume": 28748, "changePct":…
{
  "close": 1400,
  "change": 58,
  "volume": 28748,
  "changePct": 4.32,
  "marketCap": 6810113800
}
fsc-stock-price—199730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58204k710md05wu174lsignal-quote199800:price_move:2026-09-08quoteprice_move—199800—툴젠 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 33800, "change": -1000, "volume": 13493, "changeP…
{
  "close": 33800,
  "change": -1000,
  "volume": 13493,
  "changePct": -2.87,
  "marketCap": 304119860200
}
fsc-stock-price—199800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58c04k810mds8yrh5cfsignal-quote200130:price_move:2026-09-08quoteprice_move—200130—콜마비앤에이치 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 8160, "change": -200, "volume": 196245, "changePc…
{
  "close": 8160,
  "change": -200,
  "volume": 196245,
  "changePct": -2.39,
  "marketCap": 234808553280
}
fsc-stock-price—200130:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58m04k910mdw6pvani1signal-quote200230:price_move:2026-09-08quoteprice_move—200230—텔콘RF제약 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 2185, "change": -45, "volume": 30670, "changePct"…
{
  "close": 2185,
  "change": -45,
  "volume": 30670,
  "changePct": -2.02,
  "marketCap": 20718757765
}
fsc-stock-price—200230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme58x04ka10md7503b64jsignal-quote200350:price_move:2026-09-08quoteprice_move—200350—아티스트스튜디오 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 2525, "change": 60, "volume": 17393, "changePct":…
{
  "close": 2525,
  "change": 60,
  "volume": 17393,
  "changePct": 2.43,
  "marketCap": 25239963125
}
fsc-stock-price—200350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme59604kb10mdneuvoo51signal-quote200670:price_move:2026-09-08quoteprice_move—200670—휴메딕스 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 26400, "change": 600, "volume": 20456, "changePct…
{
  "close": 26400,
  "change": 600,
  "volume": 20456,
  "changePct": 2.33,
  "marketCap": 296470152000
}
fsc-stock-price—200670:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme59h04kc10md3qulp1ghsignal-quote200710:price_move:2026-09-08quoteprice_move—200710—에이디테크놀로지 +2.86%positivenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 +2.86%.—
{ "close": 25200, "change": 700, "volume": 137656, "changePc…
{
  "close": 25200,
  "change": 700,
  "volume": 137656,
  "changePct": 2.86,
  "marketCap": 339242576400
}
fsc-stock-price—200710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
cmttme5e804ku10mdvpp1zfbesignal-quote212560:price_move:2026-09-08quoteprice_move—212560—네오오토 +8.16%positivehigh일간 등락 8.16%공식 종가 스냅샷 기준 전일 대비 +8.16%.—
{ "close": 12850, "change": 970, "volume": 1910788, "changeP…
{
  "close": 12850,
  "change": 970,
  "volume": 1910788,
  "changePct": 8.16,
  "marketCap": 173299571800
}
fsc-stock-price—212560:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5ei04kv10mdpjfpvgjzsignal-quote213420:price_move:2026-09-08quoteprice_move—213420—덕산네오룩스 -8.10%negativehigh일간 등락 8.10%공식 종가 스냅샷 기준 전일 대비 -8.10%.—
{ "close": 30650, "change": -2700, "volume": 324671, "change…
{
  "close": 30650,
  "change": -2700,
  "volume": 324671,
  "changePct": -8.1,
  "marketCap": 761075636350
}
fsc-stock-price—213420:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5es04kw10md1305om43signal-quote214150:price_move:2026-09-08quoteprice_move—214150—클래시스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 31350, "change": -650, "volume": 186259, "changeP…
{
  "close": 31350,
  "change": -650,
  "volume": 186259,
  "changePct": -2.03,
  "marketCap": 2045137909650
}
fsc-stock-price—214150:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5f204kx10mdkobipbjesignal-quote214270:price_move:2026-09-08quoteprice_move—214270—FSN -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1300, "change": -40, "volume": 49604, "changePct"…
{
  "close": 1300,
  "change": -40,
  "volume": 49604,
  "changePct": -2.99,
  "marketCap": 58827126800
}
fsc-stock-price—214270:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fd04ky10mdiue23f56signal-quote214330:price_move:2026-09-08quoteprice_move—214330—금호에이치티 -7.85%negativehigh일간 등락 7.85%공식 종가 스냅샷 기준 전일 대비 -7.85%.—
{ "close": 6570, "change": -560, "volume": 292738, "changePc…
{
  "close": 6570,
  "change": -560,
  "volume": 292738,
  "changePct": -7.85,
  "marketCap": 68702023530
}
fsc-stock-price—214330:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fn04kz10mdv652lph9signal-quote214390:price_move:2026-09-08quoteprice_move—214390—경보제약 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 5390, "change": -120, "volume": 24466, "changePct…
{
  "close": 5390,
  "change": -120,
  "volume": 24466,
  "changePct": -2.18,
  "marketCap": 128857975400
}
fsc-stock-price—214390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5fw04l010mdfd1gkhwksignal-quote215090:price_move:2026-09-08quoteprice_move—215090—솔디펜스 +10.15%positivecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 +10.15%.—
{ "close": 1443, "change": 133, "volume": 281067, "changePct…
{
  "close": 1443,
  "change": 133,
  "volume": 281067,
  "changePct": 10.15,
  "marketCap": 33413618823
}
fsc-stock-price—215090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:19—2026-09-09 13:50:28
cmttme5bv04kl10mdezho6pt5signal-quote205470:price_move:2026-09-08quoteprice_move—205470—휴마시스 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 3105, "change": -130, "volume": 70211, "changePct…
{
  "close": 3105,
  "change": -130,
  "volume": 70211,
  "changePct": -4.02,
  "marketCap": 76615878105
}
fsc-stock-price—205470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:18—2026-09-09 13:50:28
38,554건 중 31,701–31,750← 이전635 / 772 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬