Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme3f804bw10mdnp78k6bssignal-quote050110:price_move:2026-09-08quoteprice_move—050110—캠시스 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1104, "change": -53, "volume": 174067, "changePct…
{
  "close": 1104,
  "change": -53,
  "volume": 174067,
  "changePct": -4.58,
  "marketCap": 32264204592
}
fsc-stock-price—050110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3ey04bv10md3efya495signal-quote049120:price_move:2026-09-08quoteprice_move—049120—파인디앤씨 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 3055, "change": -165, "volume": 8051, "changePct"…
{
  "close": 3055,
  "change": -165,
  "volume": 8051,
  "changePct": -5.12,
  "marketCap": 32388080465
}
fsc-stock-price—049120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3eo04bu10mds5nznnu8signal-quote049080:price_move:2026-09-08quoteprice_move—049080—기가레인 +6.93%positivehigh일간 등락 6.93%공식 종가 스냅샷 기준 전일 대비 +6.93%.—
{ "close": 8330, "change": 540, "volume": 2227347, "changePc…
{
  "close": 8330,
  "change": 540,
  "volume": 2227347,
  "changePct": 6.93,
  "marketCap": 70707822220
}
fsc-stock-price—049080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3as04bg10md4nevfv9gsignal-quote045100:price_move:2026-09-08quoteprice_move—045100—한양이엔지 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 30100, "change": -1300, "volume": 66989, "changeP…
{
  "close": 30100,
  "change": -1300,
  "volume": 66989,
  "changePct": -4.14,
  "marketCap": 526750000000
}
fsc-stock-price—045100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme3ai04bf10md4gm39ck0signal-quote044490:price_move:2026-09-08quoteprice_move—044490—태웅 +6.09%positivehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 +6.09%.—
{ "close": 34850, "change": 2000, "volume": 580339, "changeP…
{
  "close": 34850,
  "change": 2000,
  "volume": 580339,
  "changePct": 6.09,
  "marketCap": 697257227850
}
fsc-stock-price—044490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39x04bc10md7e9dly0hsignal-quote043360:price_move:2026-09-08quoteprice_move—043360—디지아이 -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 2455, "change": -145, "volume": 40223, "changePct…
{
  "close": 2455,
  "change": -145,
  "volume": 40223,
  "changePct": -5.58,
  "marketCap": 22095000000
}
fsc-stock-price—043360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39o04bb10md3bzdhewhsignal-quote043260:price_move:2026-09-08quoteprice_move—043260—성호전자 +2.84%positivenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 +2.84%.—
{ "close": 16320, "change": 450, "volume": 2200252, "changeP…
{
  "close": 16320,
  "change": 450,
  "volume": 2200252,
  "changePct": 2.84,
  "marketCap": 1198435568640
}
fsc-stock-price—043260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39d04ba10mdrq08lyiusignal-quote042520:price_move:2026-09-08quoteprice_move—042520—한스바이오메드 +8.16%positivehigh일간 등락 8.16%공식 종가 스냅샷 기준 전일 대비 +8.16%.—
{ "close": 21200, "change": 1600, "volume": 172185, "changeP…
{
  "close": 21200,
  "change": 1600,
  "volume": 172185,
  "changePct": 8.16,
  "marketCap": 302340980400
}
fsc-stock-price—042520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39304b910mdnaz7odrnsignal-quote042370:price_move:2026-09-08quoteprice_move—042370—비츠로테크 +2.93%positivenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 +2.93%.—
{ "close": 8420, "change": 240, "volume": 337853, "changePct…
{
  "close": 8420,
  "change": 240,
  "volume": 337853,
  "changePct": 2.93,
  "marketCap": 220604210500
}
fsc-stock-price—042370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme38t04b810mdpim7xvztsignal-quote041960:price_move:2026-09-08quoteprice_move—041960—코미팜 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 9630, "change": -290, "volume": 391190, "changePc…
{
  "close": 9630,
  "change": -290,
  "volume": 391190,
  "changePct": -2.92,
  "marketCap": 711526946850
}
fsc-stock-price—041960:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme38i04b710mdgfik8k3esignal-quote041920:price_move:2026-09-08quoteprice_move—041920—메디아나 -3.53%negativenormal일간 등락 3.53%공식 종가 스냅샷 기준 전일 대비 -3.53%.—
{ "close": 8200, "change": -300, "volume": 54230, "changePct…
{
  "close": 8200,
  "change": -300,
  "volume": 54230,
  "changePct": -3.53,
  "marketCap": 152505428600
}
fsc-stock-price—041920:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme38804b610mdlcilcoy7signal-quote041830:price_move:2026-09-08quoteprice_move—041830—인바디 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 58400, "change": -1600, "volume": 59195, "changeP…
{
  "close": 58400,
  "change": -1600,
  "volume": 59195,
  "changePct": -2.67,
  "marketCap": 787283508800
}
fsc-stock-price—041830:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme37y04b510mdauzplopjsignal-quote041520:price_move:2026-09-08quoteprice_move—041520—이엘씨 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 11350, "change": -410, "volume": 17518, "changePc…
{
  "close": 11350,
  "change": -410,
  "volume": 17518,
  "changePct": -3.49,
  "marketCap": 138342085500
}
fsc-stock-price—041520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme3ac04be10mdq23q0xiysignal-quote044480:price_move:2026-09-08quoteprice_move—044480—빌리언스 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 3890, "change": -210, "volume": 263755, "changePc…
{
  "close": 3890,
  "change": -210,
  "volume": 263755,
  "changePct": -5.12,
  "marketCap": 25869211870
}
fsc-stock-price—044480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme3a304bd10mdfcuajdlvsignal-quote044380:price_move:2026-09-08quoteprice_move—044380—주연테크 -10.96%negativecritical일간 등락 10.96%공식 종가 스냅샷 기준 전일 대비 -10.96%.—
{ "close": 829, "change": -102, "volume": 528462, "changePct…
{
  "close": 829,
  "change": -102,
  "volume": 528462,
  "changePct": -10.96,
  "marketCap": 11520045964
}
fsc-stock-price—044380:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme35504av10mdykp249fasignal-quote039200:price_move:2026-09-08quoteprice_move—039200—오스코텍 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 35050, "change": -900, "volume": 84729, "changePc…
{
  "close": 35050,
  "change": -900,
  "volume": 84729,
  "changePct": -2.5,
  "marketCap": 1340949068800
}
fsc-stock-price—039200:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34v04au10md1t0efcs0signal-quote039130:price_move:2026-09-08quoteprice_move—039130—하나투어 +4.73%positivenormal일간 등락 4.73%공식 종가 스냅샷 기준 전일 대비 +4.73%.—
{ "close": 34350, "change": 1550, "volume": 75552, "changePc…
{
  "close": 34350,
  "change": 1550,
  "volume": 75552,
  "changePct": 4.73,
  "marketCap": 532079164200
}
fsc-stock-price—039130:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34l04at10mdcv1kqrl0signal-quote039030:price_move:2026-09-08quoteprice_move—039030—이오테크닉스 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 446500, "change": -9500, "volume": 125289, "chang…
{
  "close": 446500,
  "change": -9500,
  "volume": 125289,
  "changePct": -2.08,
  "marketCap": 5500679075000
}
fsc-stock-price—039030:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34b04as10mdu550r0n5signal-quote039010:price_move:2026-09-08quoteprice_move—039010—현대에이치티 +4.55%positivenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 +4.55%.—
{ "close": 8280, "change": 360, "volume": 93815, "changePct"…
{
  "close": 8280,
  "change": 360,
  "volume": 93815,
  "changePct": 4.55,
  "marketCap": 71415000000
}
fsc-stock-price—039010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme34104ar10mdxfmozq2jsignal-quote038950:price_move:2026-09-08quoteprice_move—038950—파인디지털 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 3125, "change": -115, "volume": 4441, "changePct"…
{
  "close": 3125,
  "change": -115,
  "volume": 4441,
  "changePct": -3.55,
  "marketCap": 31908640625
}
fsc-stock-price—038950:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme33r04aq10mdn4i53xocsignal-quote038870:price_move:2026-09-08quoteprice_move—038870—에코심플렉스 +2.42%positivenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 +2.42%.—
{ "close": 1860, "change": 44, "volume": 6569, "changePct": …
{
  "close": 1860,
  "change": 44,
  "volume": 6569,
  "changePct": 2.42,
  "marketCap": 26067805140
}
fsc-stock-price—038870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme33h04ap10mdx8utr5ngsignal-quote037460:price_move:2026-09-08quoteprice_move—037460—삼지전자 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 29200, "change": -1050, "volume": 66717, "changeP…
{
  "close": 29200,
  "change": -1050,
  "volume": 66717,
  "changePct": -3.47,
  "marketCap": 476500842400
}
fsc-stock-price—037460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme33704ao10mdkcwcivdpsignal-quote036930:price_move:2026-09-08quoteprice_move—036930—주성엔지니어링 +3.95%positivenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 +3.95%.—
{ "close": 194600, "change": 7400, "volume": 2543098, "chang…
{
  "close": 194600,
  "change": 7400,
  "volume": 2543098,
  "changePct": 3.95,
  "marketCap": 9045226146600
}
fsc-stock-price—036930:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme37e04b310md15j98n7csignal-quote041190:price_move:2026-09-08quoteprice_move—041190—우리기술투자 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 5760, "change": -270, "volume": 2164089, "changeP…
{
  "close": 5760,
  "change": -270,
  "volume": 2164089,
  "changePct": -4.48,
  "marketCap": 459648000000
}
fsc-stock-price—041190:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme37404b210md6jhv96omsignal-quote040350:price_move:2026-09-08quoteprice_move—040350—크레오에스지 -12.88%negativecritical일간 등락 12.88%공식 종가 스냅샷 기준 전일 대비 -12.88%.—
{ "close": 4025, "change": -595, "volume": 217654, "changePc…
{
  "close": 4025,
  "change": -595,
  "volume": 217654,
  "changePct": -12.88,
  "marketCap": 79921188900
}
fsc-stock-price—040350:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme36u04b110mdhn0lbcfhsignal-quote039980:price_move:2026-09-08quoteprice_move—039980—폴라리스AI -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 5220, "change": -140, "volume": 106171, "changePc…
{
  "close": 5220,
  "change": -140,
  "volume": 106171,
  "changePct": -2.61,
  "marketCap": 75069937080
}
fsc-stock-price—039980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme36k04b010mdtxzhjxn3signal-quote039840:price_move:2026-09-08quoteprice_move—039840—디오 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 11020, "change": -230, "volume": 30157, "changePc…
{
  "close": 11020,
  "change": -230,
  "volume": 30157,
  "changePct": -2.04,
  "marketCap": 147842424560
}
fsc-stock-price—039840:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme36904az10mdgzc026y9signal-quote039830:price_move:2026-09-08quoteprice_move—039830—오로라 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 14810, "change": -420, "volume": 73595, "changePc…
{
  "close": 14810,
  "change": -420,
  "volume": 73595,
  "changePct": -2.76,
  "marketCap": 159398400900
}
fsc-stock-price—039830:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme35z04ay10md8ufs03v6signal-quote039610:price_move:2026-09-08quoteprice_move—039610—화성밸브 +4.89%positivenormal일간 등락 4.89%공식 종가 스냅샷 기준 전일 대비 +4.89%.—
{ "close": 6010, "change": 280, "volume": 1126430, "changePc…
{
  "close": 6010,
  "change": 280,
  "volume": 1126430,
  "changePct": 4.89,
  "marketCap": 62566504000
}
fsc-stock-price—039610:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme35p04ax10mdtb6yb6oxsignal-quote039440:price_move:2026-09-08quoteprice_move—039440—에스티아이 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 19380, "change": -420, "volume": 50175, "changePc…
{
  "close": 19380,
  "change": -420,
  "volume": 50175,
  "changePct": -2.12,
  "marketCap": 300526570860
}
fsc-stock-price—039440:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme35f04aw10mdqnn1z46ssignal-quote039310:price_move:2026-09-08quoteprice_move—039310—세중 -6.38%negativehigh일간 등락 6.38%공식 종가 스냅샷 기준 전일 대비 -6.38%.—
{ "close": 1277, "change": -87, "volume": 115067, "changePct…
{
  "close": 1277,
  "change": -87,
  "volume": 115067,
  "changePct": -6.38,
  "marketCap": 23141368759
}
fsc-stock-price—039310:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:59—2026-09-09 13:50:25
cmttme32o04am10md9d0vrwd7signal-quote036710:price_move:2026-09-08quoteprice_move—036710—심텍홀딩스 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 3910, "change": -150, "volume": 169291, "changePc…
{
  "close": 3910,
  "change": -150,
  "volume": 169291,
  "changePct": -3.69,
  "marketCap": 206556518140
}
fsc-stock-price—036710:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:58—2026-09-09 13:50:25
cmttme2zd04aa10mdzl18a9jesignal-quote03473K:price_move:2026-09-08quoteprice_move—03473K—SK우 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 420500, "change": -17000, "volume": 1086, "change…
{
  "close": 420500,
  "change": -17000,
  "volume": 1086,
  "changePct": -3.89,
  "marketCap": 238059767500
}
fsc-stock-price—03473K:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2z304a910mdbvt7pu72signal-quote034220:price_move:2026-09-08quoteprice_move—034220—LG디스플레이 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 8940, "change": -270, "volume": 3525617, "changeP…
{
  "close": 8940,
  "change": -270,
  "volume": 3525617,
  "changePct": -2.93,
  "marketCap": 4470000000000
}
fsc-stock-price—034220:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2yx04a810md7nlab9snsignal-quote033790:price_move:2026-09-08quoteprice_move—033790—피노 -16.81%negativecritical일간 등락 16.81%공식 종가 스냅샷 기준 전일 대비 -16.81%.—
{ "close": 7870, "change": -1590, "volume": 4988207, "change…
{
  "close": 7870,
  "change": -1590,
  "volume": 4988207,
  "changePct": -16.81,
  "marketCap": 655743250690
}
fsc-stock-price—033790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2yq04a710mdkxg8t870signal-quote033640:price_move:2026-09-08quoteprice_move—033640—네패스 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 22100, "change": -450, "volume": 124902, "changeP…
{
  "close": 22100,
  "change": -450,
  "volume": 124902,
  "changePct": -2,
  "marketCap": 509608364200
}
fsc-stock-price—033640:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme30704ad10md4wxqqpzdsignal-quote035290:price_move:2026-09-08quoteprice_move—035290—골드앤에스 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 1150, "change": -45, "volume": 896120, "changePct…
{
  "close": 1150,
  "change": -45,
  "volume": 896120,
  "changePct": -3.77,
  "marketCap": 5482795200
}
fsc-stock-price—035290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2zx04ac10mdnwe6vcnosignal-quote035000:price_move:2026-09-08quoteprice_move—035000—HS애드 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 6260, "change": -300, "volume": 223391, "changePc…
{
  "close": 6260,
  "change": -300,
  "volume": 223391,
  "changePct": -4.57,
  "marketCap": 101459851440
}
fsc-stock-price—035000:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2zn04ab10mdrswq9rijsignal-quote034940:price_move:2026-09-08quoteprice_move—034940—조아제약 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 2825, "change": -80, "volume": 80213, "changePct"…
{
  "close": 2825,
  "change": -80,
  "volume": 80213,
  "changePct": -2.75,
  "marketCap": 17503601125
}
fsc-stock-price—034940:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2y604a510mdykqe4sbhsignal-quote033530:price_move:2026-09-08quoteprice_move—033530—SJG세종 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 6690, "change": -200, "volume": 49597, "changePct…
{
  "close": 6690,
  "change": -200,
  "volume": 49597,
  "changePct": -2.9,
  "marketCap": 180979880310
}
fsc-stock-price—033530:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2ws04a010mdyybllxeosignal-quote033230:price_move:2026-09-08quoteprice_move—033230—인성정보 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1027, "change": -26, "volume": 189833, "changePct…
{
  "close": 1027,
  "change": -26,
  "volume": 189833,
  "changePct": -2.47,
  "marketCap": 51879295260
}
fsc-stock-price—033230:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2u0049q10mdps0it4efsignal-quote030520:price_move:2026-09-08quoteprice_move—030520—한컴 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 16860, "change": -520, "volume": 64696, "changePc…
{
  "close": 16860,
  "change": -520,
  "volume": 64696,
  "changePct": -2.99,
  "marketCap": 407670483840
}
fsc-stock-price—030520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2wi049z10mdaaed2kiosignal-quote033160:price_move:2026-09-08quoteprice_move—033160—엠케이전자 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 13250, "change": -390, "volume": 549522, "changeP…
{
  "close": 13250,
  "change": -390,
  "volume": 549522,
  "changePct": -2.86,
  "marketCap": 325473768500
}
fsc-stock-price—033160:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xy04a410mdqox2ul77signal-quote033500:price_move:2026-09-08quoteprice_move—033500—동성화인텍 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 16760, "change": -360, "volume": 83839, "changePc…
{
  "close": 16760,
  "change": -360,
  "volume": 83839,
  "changePct": -2.1,
  "marketCap": 502623919440
}
fsc-stock-price—033500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xm04a310mdeufxnkpesignal-quote033340:price_move:2026-09-08quoteprice_move—033340—좋은사람들 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 607, "change": -42, "volume": 15903142, "changePc…
{
  "close": 607,
  "change": -42,
  "volume": 15903142,
  "changePct": -6.47,
  "marketCap": 58848988706
}
fsc-stock-price—033340:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2xc04a210mdsmmw0gc3signal-quote033250:price_move:2026-09-08quoteprice_move—033250—체시스 +2.16%positivenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 +2.16%.—
{ "close": 4485, "change": 95, "volume": 35825, "changePct":…
{
  "close": 4485,
  "change": 95,
  "volume": 35825,
  "changePct": 2.16,
  "marketCap": 28704000000
}
fsc-stock-price—033250:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2x204a110mdjbp0wfclsignal-quote033240:price_move:2026-09-08quoteprice_move—033240—자화전자 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 28300, "change": -1600, "volume": 90647, "changeP…
{
  "close": 28300,
  "change": -1600,
  "volume": 90647,
  "changePct": -5.35,
  "marketCap": 611435706600
}
fsc-stock-price—033240:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:57—2026-09-09 13:50:25
cmttme2w8049y10mdqvg3iarvsignal-quote032960:price_move:2026-09-08quoteprice_move—032960—동일기연 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 2135, "change": 80, "volume": 18291, "changePct":…
{
  "close": 2135,
  "change": 80,
  "volume": 18291,
  "changePct": 3.89,
  "marketCap": 37561001625
}
fsc-stock-price—032960:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2vy049x10md919hq9g9signal-quote032860:price_move:2026-09-08quoteprice_move—032860—더라미 +7.01%positivehigh일간 등락 7.01%공식 종가 스냅샷 기준 전일 대비 +7.01%.—
{ "close": 2975, "change": 195, "volume": 29734, "changePct"…
{
  "close": 2975,
  "change": 195,
  "volume": 29734,
  "changePct": 7.01,
  "marketCap": 24035536700
}
fsc-stock-price—032860:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2vn049w10mdp7fldyl0signal-quote032820:price_move:2026-09-08quoteprice_move—032820—우리기술 +8.15%positivehigh일간 등락 8.15%공식 종가 스냅샷 기준 전일 대비 +8.15%.—
{ "close": 11810, "change": 890, "volume": 12953855, "change…
{
  "close": 11810,
  "change": 890,
  "volume": 12953855,
  "changePct": 8.15,
  "marketCap": 2040586267720
}
fsc-stock-price—032820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
38,511건 중 31,501–31,550← 이전631 / 771 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬