Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme3ni04cr10mdastkwdlisignal-quote058400:price_move:2026-09-08quoteprice_move—058400—KNN +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 6370, "change": 170, "volume": 22413, "changePct"…
{
  "close": 6370,
  "change": 170,
  "volume": 22413,
  "changePct": 2.74,
  "marketCap": 84357731640
}
fsc-stock-price—058400:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3n804cq10mdj3byswnksignal-quote058110:price_move:2026-09-08quoteprice_move—058110—멕아이씨에스 -3.06%negativenormal일간 등락 3.06%공식 종가 스냅샷 기준 전일 대비 -3.06%.—
{ "close": 1520, "change": -48, "volume": 59952, "changePct"…
{
  "close": 1520,
  "change": -48,
  "volume": 59952,
  "changePct": -3.06,
  "marketCap": 24396805600
}
fsc-stock-price—058110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3my04cp10mdv0rdip4zsignal-quote057680:price_move:2026-09-08quoteprice_move—057680—티사이언티픽 -5.43%negativehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 -5.43%.—
{ "close": 1741, "change": -100, "volume": 82697, "changePct…
{
  "close": 1741,
  "change": -100,
  "volume": 82697,
  "changePct": -5.43,
  "marketCap": 27495454569
}
fsc-stock-price—057680:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3mo04co10md5q1kpnxtsignal-quote056730:price_move:2026-09-08quoteprice_move—056730—CNT85 +3.05%positivenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 +3.05%.—
{ "close": 1317, "change": 39, "volume": 20323, "changePct":…
{
  "close": 1317,
  "change": 39,
  "volume": 20323,
  "changePct": 3.05,
  "marketCap": 19520886129
}
fsc-stock-price—056730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3me04cn10mdd69md750signal-quote056360:price_move:2026-09-08quoteprice_move—056360—코위버 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 5010, "change": -110, "volume": 51668, "changePct…
{
  "close": 5010,
  "change": -110,
  "volume": 51668,
  "changePct": -2.15,
  "marketCap": 49081968000
}
fsc-stock-price—056360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3m404cm10md8l3tkkcmsignal-quote055490:price_move:2026-09-08quoteprice_move—055490—테이팩스 -6.15%negativehigh일간 등락 6.15%공식 종가 스냅샷 기준 전일 대비 -6.15%.—
{ "close": 15860, "change": -1040, "volume": 30463, "changeP…
{
  "close": 15860,
  "change": -1040,
  "volume": 30463,
  "changePct": -6.15,
  "marketCap": 75916269000
}
fsc-stock-price—055490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3lu04cl10mdjb995j76signal-quote054940:price_move:2026-09-08quoteprice_move—054940—엑사이엔씨 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 3875, "change": -100, "volume": 173451, "changePc…
{
  "close": 3875,
  "change": -100,
  "volume": 173451,
  "changePct": -2.52,
  "marketCap": 25709497375
}
fsc-stock-price—054940:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3lk04ck10md592t1kocsignal-quote054780:price_move:2026-09-08quoteprice_move—054780—키이스트 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1396, "change": -29, "volume": 27714, "changePct"…
{
  "close": 1396,
  "change": -29,
  "volume": 27714,
  "changePct": -2.04,
  "marketCap": 27442279028
}
fsc-stock-price—054780:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3pj04cz10mdld6zmzicsignal-quote060480:price_move:2026-09-08quoteprice_move—060480—국일신동 +8.20%positivehigh일간 등락 8.20%공식 종가 스냅샷 기준 전일 대비 +8.20%.—
{ "close": 1609, "change": 122, "volume": 264793, "changePct…
{
  "close": 1609,
  "change": 122,
  "volume": 264793,
  "changePct": 8.2,
  "marketCap": 17843810000
}
fsc-stock-price—060480:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:04—2026-09-09 13:50:26
cmttme3p904cy10md34midlhlsignal-quote060310:price_move:2026-09-08quoteprice_move—060310—3S +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 1171, "change": 41, "volume": 86331, "changePct":…
{
  "close": 1171,
  "change": 41,
  "volume": 86331,
  "changePct": 3.63,
  "marketCap": 62132135840
}
fsc-stock-price—060310:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3p004cx10mdvrn6uw72signal-quote060250:price_move:2026-09-08quoteprice_move—060250—NHN KCP -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 14820, "change": -480, "volume": 295049, "changeP…
{
  "close": 14820,
  "change": -480,
  "volume": 295049,
  "changePct": -3.14,
  "marketCap": 595180255020
}
fsc-stock-price—060250:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3oq04cw10mdagu77ja2signal-quote060230:price_move:2026-09-08quoteprice_move—060230—제이케이시냅스 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 1196, "change": -44, "volume": 45421, "changePct"…
{
  "close": 1196,
  "change": -44,
  "volume": 45421,
  "changePct": -3.55,
  "marketCap": 23376080728
}
fsc-stock-price—060230:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3oj04cv10mdfjqr20frsignal-quote059090:price_move:2026-09-08quoteprice_move—059090—미코 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 18090, "change": -620, "volume": 193884, "changeP…
{
  "close": 18090,
  "change": -620,
  "volume": 193884,
  "changePct": -3.31,
  "marketCap": 604509514020
}
fsc-stock-price—059090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3o904cu10mdxlhwfz5psignal-quote058970:price_move:2026-09-08quoteprice_move—058970—엠로 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 15550, "change": -600, "volume": 29505, "changePc…
{
  "close": 15550,
  "change": -600,
  "volume": 29505,
  "changePct": -3.72,
  "marketCap": 192241446700
}
fsc-stock-price—058970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3nz04ct10mdt2oezzkbsignal-quote058730:price_move:2026-09-08quoteprice_move—058730—다스코 -4.75%negativenormal일간 등락 4.75%공식 종가 스냅샷 기준 전일 대비 -4.75%.—
{ "close": 3510, "change": -175, "volume": 2143534, "changeP…
{
  "close": 3510,
  "change": -175,
  "volume": 2143534,
  "changePct": -4.75,
  "marketCap": 71081891010
}
fsc-stock-price—058730:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3np04cs10mde44khqifsignal-quote058450:price_move:2026-09-08quoteprice_move—058450—한주에이알티 +15.50%positivecritical일간 등락 15.50%공식 종가 스냅샷 기준 전일 대비 +15.50%.—
{ "close": 1736, "change": 233, "volume": 296814, "changePct…
{
  "close": 1736,
  "change": 233,
  "volume": 296814,
  "changePct": 15.5,
  "marketCap": 9370879392
}
fsc-stock-price—058450:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:03—2026-09-09 13:50:26
cmttme3ji04cc10md7pcalltisignal-quote053260:price_move:2026-09-08quoteprice_move—053260—금강철강 +3.90%positivenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 +3.90%.—
{ "close": 6660, "change": 250, "volume": 7817621, "changePc…
{
  "close": 6660,
  "change": 250,
  "volume": 7817621,
  "changePct": 3.9,
  "marketCap": 124675200000
}
fsc-stock-price—053260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3io04c910md0hmbppplsignal-quote052710:price_move:2026-09-08quoteprice_move—052710—아모텍 -5.18%negativehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 -5.18%.—
{ "close": 10620, "change": -580, "volume": 281541, "changeP…
{
  "close": 10620,
  "change": -580,
  "volume": 281541,
  "changePct": -5.18,
  "marketCap": 198390096000
}
fsc-stock-price—052710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3h504c310mdhug11djnsignal-quote051910:price_move:2026-09-08quoteprice_moveLG화학051910—LG화학 -3.40%negativenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 -3.40%.—
{ "close": 270000, "change": -9500, "volume": 144226, "chang…
{
  "close": 270000,
  "change": -9500,
  "volume": 144226,
  "changePct": -3.4,
  "marketCap": 19059932610000
}
fsc-stock-price—051910:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3l004ci10mdbuwb2jwssignal-quote054210:price_move:2026-09-08quoteprice_move—054210—이랜텍 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 6850, "change": -150, "volume": 62395, "changePct…
{
  "close": 6850,
  "change": -150,
  "volume": 62395,
  "changePct": -2.14,
  "marketCap": 173244788500
}
fsc-stock-price—054210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3k904cf10md9ujqdeoysignal-quote053580:price_move:2026-09-08quoteprice_move—053580—웹케시 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 7130, "change": -150, "volume": 6077, "changePct"…
{
  "close": 7130,
  "change": -150,
  "volume": 6077,
  "changePct": -2.06,
  "marketCap": 92365128680
}
fsc-stock-price—053580:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3jz04ce10mdya0taqatsignal-quote053350:price_move:2026-09-08quoteprice_move—053350—이니텍 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 3895, "change": -120, "volume": 54189, "changePct…
{
  "close": 3895,
  "change": -120,
  "volume": 54189,
  "changePct": -2.99,
  "marketCap": 85772048175
}
fsc-stock-price—053350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3jo04cd10mdt19slsr8signal-quote053290:price_move:2026-09-08quoteprice_move—053290—NE능률 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 1641, "change": -34, "volume": 1788, "changePct":…
{
  "close": 1641,
  "change": -34,
  "volume": 1788,
  "changePct": -2.03,
  "marketCap": 27119669787
}
fsc-stock-price—053290:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3j704cb10mdv787y5bnsignal-quote053160:price_move:2026-09-08quoteprice_move—053160—프리엠스 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 10350, "change": -330, "volume": 25887, "changePc…
{
  "close": 10350,
  "change": -330,
  "volume": 25887,
  "changePct": -3.09,
  "marketCap": 62100000000
}
fsc-stock-price—053160:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3iy04ca10mdcmxbgv9zsignal-quote052860:price_move:2026-09-08quoteprice_move—052860—아이앤씨 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 6700, "change": -270, "volume": 189855, "changePc…
{
  "close": 6700,
  "change": -270,
  "volume": 189855,
  "changePct": -3.87,
  "marketCap": 119707921800
}
fsc-stock-price—052860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3ie04c810md0d1pi5n2signal-quote052690:price_move:2026-09-08quoteprice_move—052690—한전기술 +16.60%positivecritical일간 등락 16.60%공식 종가 스냅샷 기준 전일 대비 +16.60%.—
{ "close": 142600, "change": 20300, "volume": 2238809, "chan…
{
  "close": 142600,
  "change": 20300,
  "volume": 2238809,
  "changePct": 16.6,
  "marketCap": 5450172000000
}
fsc-stock-price—052690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3i304c710mdvc32lhuisignal-quote052460:price_move:2026-09-08quoteprice_move—052460—아이크래프트 +2.30%positivenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 +2.30%.—
{ "close": 4895, "change": 110, "volume": 253060, "changePct…
{
  "close": 4895,
  "change": 110,
  "volume": 253060,
  "changePct": 2.3,
  "marketCap": 71505846720
}
fsc-stock-price—052460:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3kt04ch10mdho2mz22ysignal-quote053690:price_move:2026-09-08quoteprice_move—053690—한미글로벌 -5.37%negativehigh일간 등락 5.37%공식 종가 스냅샷 기준 전일 대비 -5.37%.—
{ "close": 22900, "change": -1300, "volume": 394678, "change…
{
  "close": 22900,
  "change": -1300,
  "volume": 394678,
  "changePct": -5.37,
  "marketCap": 250927895000
}
fsc-stock-price—053690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3ki04cg10md3tsfljulsignal-quote053610:price_move:2026-09-08quoteprice_move—053610—프로텍 -6.33%negativehigh일간 등락 6.33%공식 종가 스냅샷 기준 전일 대비 -6.33%.—
{ "close": 60700, "change": -4100, "volume": 27382, "changeP…
{
  "close": 60700,
  "change": -4100,
  "volume": 27382,
  "changePct": -6.33,
  "marketCap": 546300000000
}
fsc-stock-price—053610:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:02—2026-09-09 13:50:26
cmttme3ee04bt10mdzljc9mvzsignal-quote049070:price_move:2026-09-08quoteprice_move—049070—인탑스 -3.84%negativenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 -3.84%.—
{ "close": 18540, "change": -740, "volume": 104096, "changeP…
{
  "close": 18540,
  "change": -740,
  "volume": 104096,
  "changePct": -3.84,
  "marketCap": 291862242000
}
fsc-stock-price—049070:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3e204bs10mdt0h7j7p3signal-quote048550:price_move:2026-09-08quoteprice_move—048550—SM C&C -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1080, "change": -25, "volume": 279996, "changePct…
{
  "close": 1080,
  "change": -25,
  "volume": 279996,
  "changePct": -2.26,
  "marketCap": 104451789600
}
fsc-stock-price—048550:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3ds04br10mdc5t3k4nhsignal-quote048530:price_move:2026-09-08quoteprice_move—048530—인트론바이오 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 2785, "change": -85, "volume": 52794, "changePct"…
{
  "close": 2785,
  "change": -85,
  "volume": 52794,
  "changePct": -2.96,
  "marketCap": 86033546030
}
fsc-stock-price—048530:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3dj04bq10mdo7lpuv8ysignal-quote048430:price_move:2026-09-08quoteprice_move—048430—유라테크 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 6310, "change": -190, "volume": 29816, "changePct…
{
  "close": 6310,
  "change": -190,
  "volume": 29816,
  "changePct": -2.92,
  "marketCap": 72691200000
}
fsc-stock-price—048430:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3d904bp10mdwszyhrcvsignal-quote047920:price_move:2026-09-08quoteprice_move—047920—HLB제약 -7.62%negativehigh일간 등락 7.62%공식 종가 스냅샷 기준 전일 대비 -7.62%.—
{ "close": 7030, "change": -580, "volume": 544002, "changePc…
{
  "close": 7030,
  "change": -580,
  "volume": 544002,
  "changePct": -7.62,
  "marketCap": 230579472680
}
fsc-stock-price—047920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3d004bo10mdw7pt0housignal-quote047770:price_move:2026-09-08quoteprice_move—047770—코데즈컴바인 -7.86%negativehigh일간 등락 7.86%공식 종가 스냅샷 기준 전일 대비 -7.86%.—
{ "close": 3750, "change": -320, "volume": 1552718, "changeP…
{
  "close": 3750,
  "change": -320,
  "volume": 1552718,
  "changePct": -7.86,
  "marketCap": 141909757500
}
fsc-stock-price—047770:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3cq04bn10md9j0i07ausignal-quote047040:price_move:2026-09-08quoteprice_move—047040—대우건설 +8.47%positivehigh일간 등락 8.47%공식 종가 스냅샷 기준 전일 대비 +8.47%.—
{ "close": 19970, "change": 1560, "volume": 27026812, "chang…
{
  "close": 19970,
  "change": 1560,
  "volume": 27026812,
  "changePct": 8.47,
  "marketCap": 8205825530860
}
fsc-stock-price—047040:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3cg04bm10md9ykt4gr2signal-quote046970:price_move:2026-09-08quoteprice_move—046970—우리로 +4.22%positivenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 +4.22%.—
{ "close": 5060, "change": 205, "volume": 1453965, "changePc…
{
  "close": 5060,
  "change": 205,
  "volume": 1453965,
  "changePct": 4.22,
  "marketCap": 221754494940
}
fsc-stock-price—046970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3gn04c110mdopu9sdhpsignal-quote051600:price_move:2026-09-08quoteprice_move—051600—한전KPS +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 48450, "change": 1100, "volume": 238369, "changeP…
{
  "close": 48450,
  "change": 1100,
  "volume": 238369,
  "changePct": 2.32,
  "marketCap": 2180250000000
}
fsc-stock-price—051600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3gd04c010mdi9njed0ssignal-quote051370:price_move:2026-09-08quoteprice_move—051370—인터플렉스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 6250, "change": -160, "volume": 40464, "changePct…
{
  "close": 6250,
  "change": -160,
  "volume": 40464,
  "changePct": -2.5,
  "marketCap": 145796700000
}
fsc-stock-price—051370:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3g304bz10mdyo6hl0absignal-quote051360:price_move:2026-09-08quoteprice_move—051360—토비스 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 11390, "change": -340, "volume": 14363, "changePc…
{
  "close": 11390,
  "change": -340,
  "volume": 14363,
  "changePct": -2.9,
  "marketCap": 109818598520
}
fsc-stock-price—051360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3fs04by10mdcbuxd05isignal-quote050890:price_move:2026-09-08quoteprice_move—050890—쏠리드 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 8230, "change": -170, "volume": 664772, "changePc…
{
  "close": 8230,
  "change": -170,
  "volume": 664772,
  "changePct": -2.02,
  "marketCap": 500026274820
}
fsc-stock-price—050890:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3fi04bx10mdu06r0x28signal-quote050760:price_move:2026-09-08quoteprice_move—050760—에스폴리텍 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 1258, "change": -37, "volume": 114589, "changePct…
{
  "close": 1258,
  "change": -37,
  "volume": 114589,
  "changePct": -2.86,
  "marketCap": 20549024924
}
fsc-stock-price—050760:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3f804bw10mdnp78k6bssignal-quote050110:price_move:2026-09-08quoteprice_move—050110—캠시스 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1104, "change": -53, "volume": 174067, "changePct…
{
  "close": 1104,
  "change": -53,
  "volume": 174067,
  "changePct": -4.58,
  "marketCap": 32264204592
}
fsc-stock-price—050110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3ey04bv10md3efya495signal-quote049120:price_move:2026-09-08quoteprice_move—049120—파인디앤씨 -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 3055, "change": -165, "volume": 8051, "changePct"…
{
  "close": 3055,
  "change": -165,
  "volume": 8051,
  "changePct": -5.12,
  "marketCap": 32388080465
}
fsc-stock-price—049120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3eo04bu10mds5nznnu8signal-quote049080:price_move:2026-09-08quoteprice_move—049080—기가레인 +6.93%positivehigh일간 등락 6.93%공식 종가 스냅샷 기준 전일 대비 +6.93%.—
{ "close": 8330, "change": 540, "volume": 2227347, "changePc…
{
  "close": 8330,
  "change": 540,
  "volume": 2227347,
  "changePct": 6.93,
  "marketCap": 70707822220
}
fsc-stock-price—049080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:01—2026-09-09 13:50:26
cmttme3as04bg10md4nevfv9gsignal-quote045100:price_move:2026-09-08quoteprice_move—045100—한양이엔지 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 30100, "change": -1300, "volume": 66989, "changeP…
{
  "close": 30100,
  "change": -1300,
  "volume": 66989,
  "changePct": -4.14,
  "marketCap": 526750000000
}
fsc-stock-price—045100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme3ai04bf10md4gm39ck0signal-quote044490:price_move:2026-09-08quoteprice_move—044490—태웅 +6.09%positivehigh일간 등락 6.09%공식 종가 스냅샷 기준 전일 대비 +6.09%.—
{ "close": 34850, "change": 2000, "volume": 580339, "changeP…
{
  "close": 34850,
  "change": 2000,
  "volume": 580339,
  "changePct": 6.09,
  "marketCap": 697257227850
}
fsc-stock-price—044490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39x04bc10md7e9dly0hsignal-quote043360:price_move:2026-09-08quoteprice_move—043360—디지아이 -5.58%negativehigh일간 등락 5.58%공식 종가 스냅샷 기준 전일 대비 -5.58%.—
{ "close": 2455, "change": -145, "volume": 40223, "changePct…
{
  "close": 2455,
  "change": -145,
  "volume": 40223,
  "changePct": -5.58,
  "marketCap": 22095000000
}
fsc-stock-price—043360:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39o04bb10md3bzdhewhsignal-quote043260:price_move:2026-09-08quoteprice_move—043260—성호전자 +2.84%positivenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 +2.84%.—
{ "close": 16320, "change": 450, "volume": 2200252, "changeP…
{
  "close": 16320,
  "change": 450,
  "volume": 2200252,
  "changePct": 2.84,
  "marketCap": 1198435568640
}
fsc-stock-price—043260:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
cmttme39d04ba10mdrq08lyiusignal-quote042520:price_move:2026-09-08quoteprice_move—042520—한스바이오메드 +8.16%positivehigh일간 등락 8.16%공식 종가 스냅샷 기준 전일 대비 +8.16%.—
{ "close": 21200, "change": 1600, "volume": 172185, "changeP…
{
  "close": 21200,
  "change": 1600,
  "volume": 172185,
  "changePct": 8.16,
  "marketCap": 302340980400
}
fsc-stock-price—042520:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:00—2026-09-09 13:50:25
38,503건 중 31,451–31,500← 이전630 / 771 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬