Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme1yn046l10md0003dvoxsignal-quote006050:price_move:2026-09-08quoteprice_move—006050—국영지앤엠 +8.14%positivehigh일간 등락 8.14%공식 종가 스냅샷 기준 전일 대비 +8.14%.—
{ "close": 5250, "change": 395, "volume": 41740, "changePct"…
{
  "close": 5250,
  "change": 395,
  "volume": 41740,
  "changePct": 8.14,
  "marketCap": 18320001000
}
fsc-stock-price—006050:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1yd046k10mdq9nvxg15signal-quote005850:price_move:2026-09-08quoteprice_move—005850—에스엘 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 50800, "change": -1100, "volume": 55910, "changeP…
{
  "close": 50800,
  "change": -1100,
  "volume": 55910,
  "changePct": -2.12,
  "marketCap": 2359584816000
}
fsc-stock-price—005850:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1y3046j10mdqvya9vlssignal-quote005830:price_move:2026-09-08quoteprice_move—005830—DB손해보험 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 187300, "change": -5100, "volume": 197196, "chang…
{
  "close": 187300,
  "change": -5100,
  "volume": 197196,
  "changePct": -2.65,
  "marketCap": 12268215367700
}
fsc-stock-price—005830:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1xt046i10md9z092tlhsignal-quote005745:price_move:2026-09-08quoteprice_move—005745—크라운해태홀딩스우 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 5220, "change": -110, "volume": 376, "changePct":…
{
  "close": 5220,
  "change": -110,
  "volume": 376,
  "changePct": -2.06,
  "marketCap": 3135789720
}
fsc-stock-price—005745:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1xj046h10mdubthdh13signal-quote005720:price_move:2026-09-08quoteprice_move—005720—넥센 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 5760, "change": -150, "volume": 23757, "changePct…
{
  "close": 5760,
  "change": -150,
  "volume": 23757,
  "changePct": -2.54,
  "marketCap": 302653307520
}
fsc-stock-price—005720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1x9046g10mdtpgflio8signal-quote005610:price_move:2026-09-08quoteprice_move—005610—삼립 +3.30%positivenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 +3.30%.—
{ "close": 42250, "change": 1350, "volume": 5794, "changePct…
{
  "close": 42250,
  "change": 1350,
  "volume": 5794,
  "changePct": 3.3,
  "marketCap": 364575630250
}
fsc-stock-price—005610:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1wz046f10mdfsf061fysignal-quote005490:price_move:2026-09-08quoteprice_movePOSCO홀딩스005490—POSCO홀딩스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 328500, "change": -7000, "volume": 195517, "chang…
{
  "close": 328500,
  "change": -7000,
  "volume": 195517,
  "changePct": -2.09,
  "marketCap": 26030841619500
}
fsc-stock-price—005490:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme215046u10mdcpshnboasignal-quote007460:price_move:2026-09-08quoteprice_move—007460—에이프로젠 -4.48%negativenormal일간 등락 4.48%공식 종가 스냅샷 기준 전일 대비 -4.48%.—
{ "close": 2025, "change": -95, "volume": 267972, "changePct…
{
  "close": 2025,
  "change": -95,
  "volume": 267972,
  "changePct": -4.48,
  "marketCap": 50272554825
}
fsc-stock-price—007460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20v046t10mdfnmww4k4signal-quote007340:price_move:2026-09-08quoteprice_move—007340—DN오토모티브 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 43500, "change": -2000, "volume": 140780, "change…
{
  "close": 43500,
  "change": -2000,
  "volume": 140780,
  "changePct": -4.4,
  "marketCap": 2545222627500
}
fsc-stock-price—007340:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20l046s10mdxu4j3r0wsignal-quote007120:price_move:2026-09-08quoteprice_move—007120—미래아이앤지 -6.75%negativehigh일간 등락 6.75%공식 종가 스냅샷 기준 전일 대비 -6.75%.—
{ "close": 1092, "change": -79, "volume": 101989, "changePct…
{
  "close": 1092,
  "change": -79,
  "volume": 101989,
  "changePct": -6.75,
  "marketCap": 29836840488
}
fsc-stock-price—007120:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme20b046r10md78tfmuifsignal-quote0070X0:price_move:2026-09-08quoteprice_move—0070X0—에스테크엠 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 10000, "change": -250, "volume": 89, "changePct":…
{
  "close": 10000,
  "change": -250,
  "volume": 89,
  "changePct": -2.44,
  "marketCap": 15100000000
}
fsc-stock-price—0070X0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme200046q10mdjk8tfwxmsignal-quote006980:price_move:2026-09-08quoteprice_move—006980—우성 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 17880, "change": -390, "volume": 16943, "changePc…
{
  "close": 17880,
  "change": -390,
  "volume": 16943,
  "changePct": -2.13,
  "marketCap": 55249200000
}
fsc-stock-price—006980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1zq046p10mdoxh4qvxxsignal-quote006840:price_move:2026-09-08quoteprice_move—006840—AK홀딩스 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 7740, "change": 160, "volume": 4114, "changePct":…
{
  "close": 7740,
  "change": 160,
  "volume": 4114,
  "changePct": 2.11,
  "marketCap": 102536122140
}
fsc-stock-price—006840:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1zh046o10mdl1rkn63isignal-quote006400:price_move:2026-09-08quoteprice_move삼성SDI006400—삼성SDI -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 530000, "change": -11000, "volume": 340796, "chan…
{
  "close": 530000,
  "change": -11000,
  "volume": 340796,
  "changePct": -2.03,
  "marketCap": 42710330900000
}
fsc-stock-price—006400:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1z7046n10mdwcl9eo8osignal-quote006380:price_move:2026-09-08quoteprice_move—006380—카프로 -94.95%negativecritical일간 등락 94.95%공식 종가 스냅샷 기준 전일 대비 -94.95%.—
{ "close": 185, "change": -3475, "volume": 5215801, "changeP…
{
  "close": 185,
  "change": -3475,
  "volume": 5215801,
  "changePct": -94.95,
  "marketCap": 31264999260
}
fsc-stock-price—006380:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:48—2026-09-09 13:50:24
cmttme1u5046510mdb7kzh7kvsignal-quote004545:price_move:2026-09-08quoteprice_move—004545—깨끗한나라우 -4.52%negativenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 -4.52%.—
{ "close": 4010, "change": -190, "volume": 9857, "changePct"…
{
  "close": 4010,
  "change": -190,
  "volume": 9857,
  "changePct": -4.52,
  "marketCap": 1468301600
}
fsc-stock-price—004545:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1tv046410mdl36t4qcdsignal-quote004490:price_move:2026-09-08quoteprice_move—004490—세방전지 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 62900, "change": -1400, "volume": 334061, "change…
{
  "close": 62900,
  "change": -1400,
  "volume": 334061,
  "changePct": -2.18,
  "marketCap": 871794000000
}
fsc-stock-price—004490:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1tk046310md186kz11usignal-quote004450:price_move:2026-09-08quoteprice_move—004450—삼화왕관 -2.77%negativenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 -2.77%.—
{ "close": 28050, "change": -800, "volume": 1817, "changePct…
{
  "close": 28050,
  "change": -800,
  "volume": 1817,
  "changePct": -2.77,
  "marketCap": 60430330950
}
fsc-stock-price—004450:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1tb046210md59bjaxkqsignal-quote004410:price_move:2026-09-08quoteprice_move—004410—서울식품 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 1190, "change": -25, "volume": 123463, "changePct…
{
  "close": 1190,
  "change": -25,
  "volume": 123463,
  "changePct": -2.06,
  "marketCap": 46951465470
}
fsc-stock-price—004410:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1t0046110md6xqucakbsignal-quote004310:price_move:2026-09-08quoteprice_move—004310—현대약품 +23.99%positivecritical일간 등락 23.99%공식 종가 스냅샷 기준 전일 대비 +23.99%.—
{ "close": 10440, "change": 2020, "volume": 32236610, "chang…
{
  "close": 10440,
  "change": 2020,
  "volume": 32236610,
  "changePct": 23.99,
  "marketCap": 334080000000
}
fsc-stock-price—004310:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1sq046010mdnc2qe6unsignal-quote004170:price_move:2026-09-08quoteprice_move—004170—신세계 +2.02%positivenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 +2.02%.—
{ "close": 404500, "change": 8000, "volume": 97109, "changeP…
{
  "close": 404500,
  "change": 8000,
  "volume": 97109,
  "changePct": 2.02,
  "marketCap": 3820575714500
}
fsc-stock-price—004170:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1sh045z10mdfu33yf57signal-quote004100:price_move:2026-09-08quoteprice_move—004100—태양금속 +2.17%positivenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 +2.17%.—
{ "close": 2830, "change": 60, "volume": 394442, "changePct"…
{
  "close": 2830,
  "change": 60,
  "volume": 394442,
  "changePct": 2.17,
  "marketCap": 103861000000
}
fsc-stock-price—004100:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1s7045y10md0n0cw0fmsignal-quote0039P0:price_move:2026-09-08quoteprice_move—0039P0—매드업 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 9130, "change": -210, "volume": 3068831, "changeP…
{
  "close": 9130,
  "change": -210,
  "volume": 3068831,
  "changePct": -2.25,
  "marketCap": 171711562000
}
fsc-stock-price—0039P0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:24
cmttme1we046d10md5d035np3signal-quote005380:price_move:2026-09-08quoteprice_move현대자동차005380—현대차 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 385000, "change": -8000, "volume": 482373, "chang…
{
  "close": 385000,
  "change": -8000,
  "volume": 482373,
  "changePct": -2.04,
  "marketCap": 78831739910000
}
fsc-stock-price—005380:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1w4046c10mdv8c8l1ufsignal-quote005360:price_move:2026-09-08quoteprice_move—005360—모나미 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 1323, "change": -31, "volume": 263713, "changePct…
{
  "close": 1323,
  "change": -31,
  "volume": 263713,
  "changePct": -2.29,
  "marketCap": 25001137161
}
fsc-stock-price—005360:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1vu046b10mdneqsva5hsignal-quote005290:price_move:2026-09-08quoteprice_move—005290—동진쎄미켐 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 40700, "change": -850, "volume": 280763, "changeP…
{
  "close": 40700,
  "change": -850,
  "volume": 280763,
  "changePct": -2.05,
  "marketCap": 2074484128200
}
fsc-stock-price—005290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1vk046a10mdrdmo75r9signal-quote005257:price_move:2026-09-08quoteprice_move—005257—녹십자홀딩스2우 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.—
{ "close": 18180, "change": 480, "volume": 11, "changePct": …
{
  "close": 18180,
  "change": 480,
  "volume": 11,
  "changePct": 2.71,
  "marketCap": 15380098200
}
fsc-stock-price—005257:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:47—2026-09-09 13:50:24
cmttme1va046910mdywnepgzssignal-quote004990:price_move:2026-09-08quoteprice_move—004990—롯데지주 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 24300, "change": -550, "volume": 113627, "changeP…
{
  "close": 24300,
  "change": -550,
  "volume": 113627,
  "changePct": -2.21,
  "marketCap": 2421829756800
}
fsc-stock-price—004990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1v0046810md1g54o2gxsignal-quote004780:price_move:2026-09-08quoteprice_move—004780—대륙제관 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 4290, "change": 90, "volume": 55426, "changePct":…
{
  "close": 4290,
  "change": 90,
  "volume": 55426,
  "changePct": 2.14,
  "marketCap": 68224723710
}
fsc-stock-price—004780:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1up046710md71zbi4wrsignal-quote004770:price_move:2026-09-08quoteprice_move—004770—써니전자 +6.67%positivehigh일간 등락 6.67%공식 종가 스냅샷 기준 전일 대비 +6.67%.—
{ "close": 2160, "change": 135, "volume": 2881322, "changePc…
{
  "close": 2160,
  "change": 135,
  "volume": 2881322,
  "changePct": 6.67,
  "marketCap": 76696066080
}
fsc-stock-price—004770:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1uf046610mdfrrv6c52signal-quote004710:price_move:2026-09-08quoteprice_move—004710—한솔테크닉스 -4.36%negativenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 -4.36%.—
{ "close": 8770, "change": -400, "volume": 844759, "changePc…
{
  "close": 8770,
  "change": -400,
  "volume": 844759,
  "changePct": -4.36,
  "marketCap": 465860795090
}
fsc-stock-price—004710:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:46—2026-09-09 13:50:24
cmttme1pf045o10mdlgffdt0gsignal-quote003010:price_move:2026-09-08quoteprice_move—003010—혜인 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 8660, "change": -240, "volume": 773418, "changePc…
{
  "close": 8660,
  "change": -240,
  "volume": 773418,
  "changePct": -2.7,
  "marketCap": 110092389020
}
fsc-stock-price—003010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1p5045n10md0i57plc3signal-quote002990:price_move:2026-09-08quoteprice_move—002990—금호건설 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 15650, "change": -460, "volume": 5908024, "change…
{
  "close": 15650,
  "change": -460,
  "volume": 5908024,
  "changePct": -2.86,
  "marketCap": 583118593100
}
fsc-stock-price—002990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ou045m10mdkk9ve7fjsignal-quote002870:price_move:2026-09-08quoteprice_move—002870—신풍 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 1070, "change": -34, "volume": 121292, "changePct…
{
  "close": 1070,
  "change": -34,
  "volume": 121292,
  "changePct": -3.08,
  "marketCap": 37405809000
}
fsc-stock-price—002870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ok045l10md7gumb76ysignal-quote002820:price_move:2026-09-08quoteprice_move—002820—SUN&L -8.94%negativehigh일간 등락 8.94%공식 종가 스냅샷 기준 전일 대비 -8.94%.—
{ "close": 1579, "change": -155, "volume": 403878, "changePc…
{
  "close": 1579,
  "change": -155,
  "volume": 403878,
  "changePct": -8.94,
  "marketCap": 19047799116
}
fsc-stock-price—002820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1oa045k10md6xw8l3txsignal-quote002787:price_move:2026-09-08quoteprice_move—002787—진흥기업2우B -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 27000, "change": -1000, "volume": 499, "changePct…
{
  "close": 27000,
  "change": -1000,
  "volume": 499,
  "changePct": -3.57,
  "marketCap": 795960000
}
fsc-stock-price—002787:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1o0045j10mdmzu827ppsignal-quote002780:price_move:2026-09-08quoteprice_move—002780—진흥기업 -7.00%negativehigh일간 등락 7.00%공식 종가 스냅샷 기준 전일 대비 -7.00%.—
{ "close": 7040, "change": -530, "volume": 271672, "changePc…
{
  "close": 7040,
  "change": -530,
  "volume": 271672,
  "changePct": -7,
  "marketCap": 102412104960
}
fsc-stock-price—002780:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1nq045i10mdiro2nhwfsignal-quote002680:price_move:2026-09-08quoteprice_move—002680—한탑 +14.77%positivecritical일간 등락 14.77%공식 종가 스냅샷 기준 전일 대비 +14.77%.—
{ "close": 2875, "change": 370, "volume": 184883, "changePct…
{
  "close": 2875,
  "change": 370,
  "volume": 184883,
  "changePct": 14.77,
  "marketCap": 18582157125
}
fsc-stock-price—002680:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ng045h10md4mbtxqb3signal-quote002360:price_move:2026-09-08quoteprice_move—002360—SH에너지화학 +3.65%positivenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 +3.65%.—
{ "close": 1645, "change": 58, "volume": 52776, "changePct":…
{
  "close": 1645,
  "change": 58,
  "volume": 52776,
  "changePct": 3.65,
  "marketCap": 18281498585
}
fsc-stock-price—002360:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ro045w10md21ygwji9signal-quote003720:price_move:2026-09-08quoteprice_move—003720—삼영 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 6030, "change": -150, "volume": 167813, "changePc…
{
  "close": 6030,
  "change": -150,
  "volume": 167813,
  "changePct": -2.43,
  "marketCap": 205020000000
}
fsc-stock-price—003720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1re045v10mdbzz3cra9signal-quote003620:price_move:2026-09-08quoteprice_move—003620—KG모빌리티 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 2670, "change": -60, "volume": 364633, "changePct…
{
  "close": 2670,
  "change": -60,
  "volume": 364633,
  "changePct": -2.2,
  "marketCap": 540341015040
}
fsc-stock-price—003620:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1r4045u10mdzhirfnkpsignal-quote003580:price_move:2026-09-08quoteprice_move—003580—HLB글로벌 -4.24%negativenormal일간 등락 4.24%공식 종가 스냅샷 기준 전일 대비 -4.24%.—
{ "close": 1649, "change": -73, "volume": 95528, "changePct"…
{
  "close": 1649,
  "change": -73,
  "volume": 95528,
  "changePct": -4.24,
  "marketCap": 83544119745
}
fsc-stock-price—003580:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1qu045t10md9nthza7dsignal-quote003550:price_move:2026-09-08quoteprice_moveLG003550—LG -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 118900, "change": -5600, "volume": 332828, "chang…
{
  "close": 118900,
  "change": -5600,
  "volume": 332828,
  "changePct": -4.5,
  "marketCap": 17976729275600
}
fsc-stock-price—003550:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1qk045s10mdq9xrfzassignal-quote003520:price_move:2026-09-08quoteprice_move—003520—영진약품 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1085, "change": -23, "volume": 450555, "changePct…
{
  "close": 1085,
  "change": -23,
  "volume": 450555,
  "changePct": -2.08,
  "marketCap": 198438613135
}
fsc-stock-price—003520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1q9045r10md523t6qnlsignal-quote003230:price_move:2026-09-08quoteprice_move—003230—삼양식품 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 1291000, "change": -39000, "volume": 95759, "chan…
{
  "close": 1291000,
  "change": -39000,
  "volume": 95759,
  "changePct": -2.93,
  "marketCap": 9725122365000
}
fsc-stock-price—003230:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1pz045q10mdkoi0l5bysignal-quote003160:price_move:2026-09-08quoteprice_move—003160—디아이 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 30200, "change": -1000, "volume": 382521, "change…
{
  "close": 30200,
  "change": -1000,
  "volume": 382521,
  "changePct": -3.21,
  "marketCap": 854660000000
}
fsc-stock-price—003160:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1pp045p10mdljheojzisignal-quote003060:price_move:2026-09-08quoteprice_move—003060—에이프로젠바이오로직스 -6.16%negativehigh일간 등락 6.16%공식 종가 스냅샷 기준 전일 대비 -6.16%.—
{ "close": 1706, "change": -112, "volume": 468312, "changePc…
{
  "close": 1706,
  "change": -112,
  "volume": 468312,
  "changePct": -6.16,
  "marketCap": 27277774802
}
fsc-stock-price—003060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1kn045710mdxnmk1oy9signal-quote001500:price_move:2026-09-08quoteprice_move—001500—현대차증권 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 8010, "change": -190, "volume": 74501, "changePct…
{
  "close": 8010,
  "change": -190,
  "volume": 74501,
  "changePct": -2.32,
  "marketCap": 495282682440
}
fsc-stock-price—001500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ke045610mdkpa9pwpksignal-quote001460:price_move:2026-09-08quoteprice_move—001460—BYC -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 36800, "change": -950, "volume": 2211, "changePct…
{
  "close": 36800,
  "change": -950,
  "volume": 2211,
  "changePct": -2.52,
  "marketCap": 229858320000
}
fsc-stock-price—001460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1k3045510mdyiqjal72signal-quote001430:price_move:2026-09-08quoteprice_move—001430—세아베스틸지주 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 41450, "change": 1400, "volume": 118953, "changeP…
{
  "close": 41450,
  "change": 1400,
  "volume": 118953,
  "changePct": 3.5,
  "marketCap": 1486484832550
}
fsc-stock-price—001430:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
38,447건 중 31,151–31,200← 이전624 / 769 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬