Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm323qv05as10jkdoxgdqstsignal-quote950190:price_move:2026-09-02quoteprice_move—950190—고스트스튜디오 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 9630, "change": -270, "volume": 14640, "changePct…
{
  "close": 9630,
  "change": -270,
  "volume": 14640,
  "changePct": -2.73,
  "marketCap": 125354278170
}
fsc-stock-price—950190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm31yxa04cv10jk278zysjdsignal-quote004490:price_move:2026-09-02quoteprice_move—004490—세방전지 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 65500, "change": -1600, "volume": 91204, "changeP…
{
  "close": 65500,
  "change": -1600,
  "volume": 91204,
  "changePct": -2.38,
  "marketCap": 907830000000
}
fsc-stock-price—004490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yx504cu10jkhw36xsgdsignal-quote004440:price_move:2026-09-02quoteprice_move—004440—삼일씨엔에스 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 5130, "change": -230, "volume": 30531, "changePct…
{
  "close": 5130,
  "change": -230,
  "volume": 30531,
  "changePct": -4.29,
  "marketCap": 65314888110
}
fsc-stock-price—004440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ywu04cs10jkpug4is33signal-quote004415:price_move:2026-09-02quoteprice_move—004415—서울식품우 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 5110, "change": -240, "volume": 2613, "changePct"…
{
  "close": 5110,
  "change": -240,
  "volume": 2613,
  "changePct": -4.49,
  "marketCap": 1136719500
}
fsc-stock-price—004415:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ywp04cr10jkzge6whd3signal-quote004380:price_move:2026-09-02quoteprice_move—004380—삼익THK -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 8000, "change": -200, "volume": 14530, "changePct…
{
  "close": 8000,
  "change": -200,
  "volume": 14530,
  "changePct": -2.44,
  "marketCap": 165600000000
}
fsc-stock-price—004380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ywk04cq10jkd9wnk5oysignal-quote004360:price_move:2026-09-02quoteprice_move—004360—세방 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 13300, "change": -330, "volume": 16420, "changePc…
{
  "close": 13300,
  "change": -330,
  "volume": 16420,
  "changePct": -2.42,
  "marketCap": 254237519900
}
fsc-stock-price—004360:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ywf04cp10jk4khb9s64signal-quote004310:price_move:2026-09-02quoteprice_move—004310—현대약품 -8.69%negativehigh일간 등락 8.69%공식 종가 스냅샷 기준 전일 대비 -8.69%.—
{ "close": 7570, "change": -720, "volume": 12337071, "change…
{
  "close": 7570,
  "change": -720,
  "volume": 12337071,
  "changePct": -8.69,
  "marketCap": 242240000000
}
fsc-stock-price—004310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ywa04co10jks5aivssrsignal-quote004170:price_move:2026-09-02quoteprice_move—004170—신세계 -11.35%negativecritical일간 등락 11.35%공식 종가 스냅샷 기준 전일 대비 -11.35%.—
{ "close": 386500, "change": -49500, "volume": 138839, "chan…
{
  "close": 386500,
  "change": -49500,
  "volume": 138839,
  "changePct": -11.35,
  "marketCap": 3650562456500
}
fsc-stock-price—004170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yw504cn10jka1pyi7f0signal-quote004020:price_move:2026-09-02quoteprice_move—004020—현대제철 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 29900, "change": -900, "volume": 378063, "changeP…
{
  "close": 29900,
  "change": -900,
  "volume": 378063,
  "changePct": -2.92,
  "marketCap": 3990028971500
}
fsc-stock-price—004020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yxf04cw10jkwamaa6rzsignal-quote004540:price_move:2026-09-02quoteprice_move—004540—깨끗한나라 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 1210, "change": -29, "volume": 35328, "changePct"…
{
  "close": 1210,
  "change": -29,
  "volume": 35328,
  "changePct": -2.34,
  "marketCap": 45061238530
}
fsc-stock-price—004540:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm323qq05ar10jklep7xujusignal-quote499790:price_move:2026-09-02quoteprice_move—499790—GS피앤엘 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 43550, "change": -1750, "volume": 26683, "changeP…
{
  "close": 43550,
  "change": -1750,
  "volume": 26683,
  "changePct": -3.86,
  "marketCap": 863633125550
}
fsc-stock-price—499790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm31yvk04cj10jk2sl396wmsignal-quote003680:price_move:2026-09-02quoteprice_move—003680—한성기업 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 4730, "change": -190, "volume": 91613, "changePct…
{
  "close": 4730,
  "change": -190,
  "volume": 91613,
  "changePct": -3.86,
  "marketCap": 29371005950
}
fsc-stock-price—003680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yum04cd10jkkddfd6x3signal-quote003535:price_move:2026-09-02quoteprice_move—003535—한화투자증권우 -3.35%negativenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 -3.35%.—
{ "close": 6640, "change": -230, "volume": 12671, "changePct…
{
  "close": 6640,
  "change": -230,
  "volume": 12671,
  "changePct": -3.35,
  "marketCap": 31872000000
}
fsc-stock-price—003535:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yvu04cl10jkfmzu2z8jsignal-quote003850:price_move:2026-09-02quoteprice_move—003850—보령 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 8860, "change": -200, "volume": 148737, "changePc…
{
  "close": 8860,
  "change": -200,
  "volume": 148737,
  "changePct": -2.21,
  "marketCap": 760074654020
}
fsc-stock-price—003850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yvp04ck10jkhv7p73cbsignal-quote003720:price_move:2026-09-02quoteprice_move—003720—삼영 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 6080, "change": -180, "volume": 164548, "changePc…
{
  "close": 6080,
  "change": -180,
  "volume": 164548,
  "changePct": -2.88,
  "marketCap": 206720000000
}
fsc-stock-price—003720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yvf04ci10jkpwosgd7dsignal-quote003670:price_move:2026-09-02quoteprice_move—003670—포스코퓨처엠 -8.00%negativehigh일간 등락 8.00%공식 종가 스냅샷 기준 전일 대비 -8.00%.—
{ "close": 176000, "change": -15300, "volume": 317052, "chan…
{
  "close": 176000,
  "change": -15300,
  "volume": 317052,
  "changePct": -8,
  "marketCap": 15654534720000
}
fsc-stock-price—003670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yur04ce10jkyfsh764zsignal-quote003555:price_move:2026-09-02quoteprice_move—003555—LG우 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 70400, "change": -1700, "volume": 4926, "changePc…
{
  "close": 70400,
  "change": -1700,
  "volume": 4926,
  "changePct": -2.36,
  "marketCap": 211988409600
}
fsc-stock-price—003555:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm323ql05aq10jkijghrn82signal-quote494120:price_move:2026-09-02quoteprice_move—494120—큐리오시스 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 8520, "change": -220, "volume": 81316, "changePct…
{
  "close": 8520,
  "change": -220,
  "volume": 81316,
  "changePct": -2.52,
  "marketCap": 130013189280
}
fsc-stock-price—494120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:33—2026-09-04 07:14:50
cmtm323qg05ap10jkaje01isvsignal-quote493280:price_move:2026-09-02quoteprice_move—493280—아이엠바이오로직스 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 14790, "change": -510, "volume": 51984, "changePc…
{
  "close": 14790,
  "change": -510,
  "volume": 51984,
  "changePct": -3.33,
  "marketCap": 219432559710
}
fsc-stock-price—493280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm323qa05ao10jkrw4y6l2asignal-quote491000:price_move:2026-09-02quoteprice_move—491000—리브스메드 -3.75%negativenormal일간 등락 3.75%공식 종가 스냅샷 기준 전일 대비 -3.75%.—
{ "close": 32100, "change": -1250, "volume": 162029, "change…
{
  "close": 32100,
  "change": -1250,
  "volume": 162029,
  "changePct": -3.75,
  "marketCap": 810694199100
}
fsc-stock-price—491000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm31yti04c810jk0gl39indsignal-quote003460:price_move:2026-09-02quoteprice_move—003460—유화증권 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 3030, "change": -65, "volume": 42409, "changePct"…
{
  "close": 3030,
  "change": -65,
  "volume": 42409,
  "changePct": -2.1,
  "marketCap": 171808317450
}
fsc-stock-price—003460:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ytc04c710jkpttifxcqsignal-quote003350:price_move:2026-09-02quoteprice_move—003350—한국화장품제조 -4.59%negativenormal일간 등락 4.59%공식 종가 스냅샷 기준 전일 대비 -4.59%.—
{ "close": 13300, "change": -640, "volume": 792253, "changeP…
{
  "close": 13300,
  "change": -640,
  "volume": 792253,
  "changePct": -4.59,
  "marketCap": 301378000000
}
fsc-stock-price—003350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yt604c610jkz3cg772asignal-quote003240:price_move:2026-09-02quoteprice_move—003240—태광산업 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 933000, "change": -20000, "volume": 2227, "change…
{
  "close": 933000,
  "change": -20000,
  "volume": 2227,
  "changePct": -2.1,
  "marketCap": 1038802200000
}
fsc-stock-price—003240:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yt004c510jkdowowmkosignal-quote003200:price_move:2026-09-02quoteprice_move—003200—일신방직 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 10570, "change": -270, "volume": 13950, "changePc…
{
  "close": 10570,
  "change": -270,
  "volume": 13950,
  "changePct": -2.49,
  "marketCap": 242687200000
}
fsc-stock-price—003200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yst04c410jkeocx781wsignal-quote003160:price_move:2026-09-02quoteprice_move—003160—디아이 +14.82%positivecritical일간 등락 14.82%공식 종가 스냅샷 기준 전일 대비 +14.82%.—
{ "close": 30600, "change": 3950, "volume": 2942808, "change…
{
  "close": 30600,
  "change": 3950,
  "volume": 2942808,
  "changePct": 14.82,
  "marketCap": 865980000000
}
fsc-stock-price—003160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ysn04c310jkkbylyz06signal-quote003100:price_move:2026-09-02quoteprice_move—003100—선광 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 20500, "change": -500, "volume": 7911, "changePct…
{
  "close": 20500,
  "change": -500,
  "volume": 7911,
  "changePct": -2.38,
  "marketCap": 135300000000
}
fsc-stock-price—003100:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ysh04c210jk49gj1cjrsignal-quote003075:price_move:2026-09-02quoteprice_move—003075—코오롱글로벌우 +2.49%positivenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 +2.49%.—
{ "close": 13160, "change": 320, "volume": 41, "changePct": …
{
  "close": 13160,
  "change": 320,
  "volume": 41,
  "changePct": 2.49,
  "marketCap": 9748098920
}
fsc-stock-price—003075:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ysc04c110jk3chb13hrsignal-quote003030:price_move:2026-09-02quoteprice_move—003030—세아제강지주 -2.05%negativenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 -2.05%.—
{ "close": 100200, "change": -2100, "volume": 12842, "change…
{
  "close": 100200,
  "change": -2100,
  "volume": 12842,
  "changePct": -2.05,
  "marketCap": 414994031400
}
fsc-stock-price—003030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ytx04ca10jk5pgt2paksignal-quote003470:price_move:2026-09-02quoteprice_move—003470—유안타증권 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 4675, "change": -105, "volume": 172061, "changePc…
{
  "close": 4675,
  "change": -105,
  "volume": 172061,
  "changePct": -2.2,
  "marketCap": 900779476850
}
fsc-stock-price—003470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31ytp04c910jkd5h06mo4signal-quote003465:price_move:2026-09-02quoteprice_move—003465—유화증권우 +6.40%positivehigh일간 등락 6.40%공식 종가 스냅샷 기준 전일 대비 +6.40%.—
{ "close": 3240, "change": 195, "volume": 708, "changePct": …
{
  "close": 3240,
  "change": 195,
  "volume": 708,
  "changePct": 6.4,
  "marketCap": 56623617000
}
fsc-stock-price—003465:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm323q505an10jk6mylhisdsignal-quote490470:price_move:2026-09-02quoteprice_move—490470—세미파이브 -3.77%negativenormal일간 등락 3.77%공식 종가 스냅샷 기준 전일 대비 -3.77%.—
{ "close": 14810, "change": -580, "volume": 137421, "changeP…
{
  "close": 14810,
  "change": -580,
  "volume": 137421,
  "changePct": -3.77,
  "marketCap": 503916766400
}
fsc-stock-price—490470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm31yrm04bw10jkt505bpjnsignal-quote002820:price_move:2026-09-02quoteprice_move—002820—SUN&L -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1697, "change": -36, "volume": 27054, "changePct"…
{
  "close": 1697,
  "change": -36,
  "volume": 27054,
  "changePct": -2.08,
  "marketCap": 20471257188
}
fsc-stock-price—002820:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yrh04bv10jkzdax3ahysignal-quote00279K:price_move:2026-09-02quoteprice_move—00279K—아모레퍼시픽홀딩스3우C -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 21750, "change": -600, "volume": 4263, "changePct…
{
  "close": 21750,
  "change": -600,
  "volume": 4263,
  "changePct": -2.68,
  "marketCap": 154255350000
}
fsc-stock-price—00279K:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yrc04bu10jka55ewtywsignal-quote002790:price_move:2026-09-02quoteprice_move—002790—아모레퍼시픽홀딩스 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 26400, "change": -800, "volume": 74364, "changePc…
{
  "close": 26400,
  "change": -800,
  "volume": 74364,
  "changePct": -2.94,
  "marketCap": 2018495952000
}
fsc-stock-price—002790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yr704bt10jk5cplsq3msignal-quote002710:price_move:2026-09-02quoteprice_move—002710—TCC스틸 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 10850, "change": -720, "volume": 46513, "changePc…
{
  "close": 10850,
  "change": -720,
  "volume": 46513,
  "changePct": -6.22,
  "marketCap": 284418612450
}
fsc-stock-price—002710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yr204bs10jk9pa1dqitsignal-quote002680:price_move:2026-09-02quoteprice_move—002680—한탑 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 2615, "change": 55, "volume": 134283, "changePct"…
{
  "close": 2615,
  "change": 55,
  "volume": 134283,
  "changePct": 2.15,
  "marketCap": 16901683785
}
fsc-stock-price—002680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yqw04br10jk148aswhksignal-quote002630:price_move:2026-09-02quoteprice_move—002630—오리엔트바이오 +8.69%positivehigh일간 등락 8.69%공식 종가 스냅샷 기준 전일 대비 +8.69%.—
{ "close": 913, "change": 73, "volume": 756601, "changePct":…
{
  "close": 913,
  "change": 73,
  "volume": 756601,
  "changePct": 8.69,
  "marketCap": 54133141326
}
fsc-stock-price—002630:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yqr04bq10jkca7xqcf4signal-quote002380:price_move:2026-09-02quoteprice_move—002380—KCC -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 479500, "change": -14000, "volume": 29141, "chang…
{
  "close": 479500,
  "change": -14000,
  "volume": 29141,
  "changePct": -2.84,
  "marketCap": 4120293632000
}
fsc-stock-price—002380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yqm04bp10jk23azs28vsignal-quote002350:price_move:2026-09-02quoteprice_move—002350—넥센타이어 -4.87%negativenormal일간 등락 4.87%공식 종가 스냅샷 기준 전일 대비 -4.87%.—
{ "close": 6050, "change": -310, "volume": 132605, "changePc…
{
  "close": 6050,
  "change": -310,
  "volume": 132605,
  "changePct": -4.87,
  "marketCap": 590890655850
}
fsc-stock-price—002350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31ys104bz10jks022jms7signal-quote003000:price_move:2026-09-02quoteprice_move—003000—부광약품 -7.19%negativehigh일간 등락 7.19%공식 종가 스냅샷 기준 전일 대비 -7.19%.—
{ "close": 4065, "change": -315, "volume": 1166636, "changeP…
{
  "close": 4065,
  "change": -315,
  "volume": 1166636,
  "changePct": -7.19,
  "marketCap": 401071887615
}
fsc-stock-price—003000:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm323sx05b310jki1ug81e0signal-commodityemission-krx-kau26:spike:2026-09-02commodityspike——emission-krx-kau26배출권 KAU26 (KRX) +3.3%positivenormal일간 변동 3.3%직전 거래일 29050 → 30000 (원/톤) (+3.3%).—
{ "value": 30000, "changePct": 3.27, "prevValue": 29050 }
{
  "value": 30000,
  "changePct": 3.27,
  "prevValue": 29050
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm31yrw04by10jk25bqzocmsignal-quote002990:price_move:2026-09-02quoteprice_move—002990—금호건설 +3.64%positivenormal일간 등락 3.64%공식 종가 스냅샷 기준 전일 대비 +3.64%.—
{ "close": 17100, "change": 600, "volume": 20237350, "change…
{
  "close": 17100,
  "change": 600,
  "volume": 20237350,
  "changePct": 3.64,
  "marketCap": 637145555400
}
fsc-stock-price—002990:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:05—2026-09-04 07:14:44
cmtm31yrr04bx10jkfqrqmng7signal-quote002840:price_move:2026-09-02quoteprice_move—002840—미원상사 -6.96%negativehigh일간 등락 6.96%공식 종가 스냅샷 기준 전일 대비 -6.96%.—
{ "close": 128400, "change": -9600, "volume": 1837, "changeP…
{
  "close": 128400,
  "change": -9600,
  "volume": 1837,
  "changePct": -6.96,
  "marketCap": 577800000000
}
fsc-stock-price—002840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yq804bm10jk5244f5kjsignal-quote002170:price_move:2026-09-02quoteprice_move—002170—SYTS -5.01%negativehigh일간 등락 5.01%공식 종가 스냅샷 기준 전일 대비 -5.01%.—
{ "close": 55000, "change": -2900, "volume": 6469, "changePc…
{
  "close": 55000,
  "change": -2900,
  "volume": 6469,
  "changePct": -5.01,
  "marketCap": 165000000000
}
fsc-stock-price—002170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yq304bl10jk47uwil6gsignal-quote002140:price_move:2026-09-02quoteprice_move—002140—고려산업 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 2070, "change": -75, "volume": 1392640, "changePc…
{
  "close": 2070,
  "change": -75,
  "volume": 1392640,
  "changePct": -3.5,
  "marketCap": 51624609750
}
fsc-stock-price—002140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31ypy04bk10jk6x2mqjclsignal-quote002030:price_move:2026-09-02quoteprice_move—002030—아세아 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 207500, "change": -7000, "volume": 1905, "changeP…
{
  "close": 207500,
  "change": -7000,
  "volume": 1905,
  "changePct": -3.26,
  "marketCap": 427211790000
}
fsc-stock-price—002030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm323sk05b210jkdizbhj4psignal-commodityemission-krx-i-kcu26:spike:2026-09-02commodityspike——emission-krx-i-kcu26배출권 i-KCU26 (KRX) +21.2%positivecritical일간 변동 21.2%직전 거래일 18600 → 22550 (원/톤) (+21.2%).—
{ "value": 22550, "changePct": 21.24, "prevValue": 18600 }
{
  "value": 22550,
  "changePct": 21.24,
  "prevValue": 18600
}
commodity-price——2026-09-022026-09-02dayperiod2026-09-04 07:14:02—2026-09-04 07:14:50
cmtm31ypt04bj10jkmkupm0b1signal-quote002020:price_move:2026-09-02quoteprice_move—002020—코오롱 -4.74%negativenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 -4.74%.—
{ "close": 25100, "change": -1250, "volume": 23766, "changeP…
{
  "close": 25100,
  "change": -1250,
  "volume": 23766,
  "changePct": -4.74,
  "marketCap": 323982768000
}
fsc-stock-price—002020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31ypo04bi10jkd3gjorppsignal-quote001940:price_move:2026-09-02quoteprice_move—001940—KISCO홀딩스 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 27250, "change": -600, "volume": 12120, "changePc…
{
  "close": 27250,
  "change": -600,
  "volume": 12120,
  "changePct": -2.15,
  "marketCap": 386306355000
}
fsc-stock-price—001940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31ypj04bh10jkxzy7q0o6signal-quote001810:price_move:2026-09-02quoteprice_move—001810—무림SP -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 1173, "change": -27, "volume": 24259, "changePct"…
{
  "close": 1173,
  "change": -27,
  "volume": 24259,
  "changePct": -2.25,
  "marketCap": 25967287500
}
fsc-stock-price—001810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
38,707건 중 36,601–36,650← 이전733 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬