Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm3206y04ll10jk1lz0g9fgsignal-quote047050:price_move:2026-09-02quoteprice_move—047050—포스코인터내셔널 -3.80%negativenormal일간 등락 3.80%공식 종가 스냅샷 기준 전일 대비 -3.80%.—
{ "close": 53200, "change": -2100, "volume": 446590, "change…
{
  "close": 53200,
  "change": -2100,
  "volume": 446590,
  "changePct": -3.8,
  "marketCap": 9359092321600
}
fsc-stock-price—047050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm3206t04lk10jkzm8lxwa3signal-quote047040:price_move:2026-09-02quoteprice_move—047040—대우건설 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 16280, "change": -540, "volume": 4018753, "change…
{
  "close": 16280,
  "change": -540,
  "volume": 4018753,
  "changePct": -3.21,
  "marketCap": 6689576346640
}
fsc-stock-price—047040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm3206o04lj10jksigtpkh6signal-quote046970:price_move:2026-09-02quoteprice_move—046970—우리로 -3.70%negativenormal일간 등락 3.70%공식 종가 스냅샷 기준 전일 대비 -3.70%.—
{ "close": 4950, "change": -190, "volume": 559437, "changePc…
{
  "close": 4950,
  "change": -190,
  "volume": 559437,
  "changePct": -3.7,
  "marketCap": 216933745050
}
fsc-stock-price—046970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm3206j04li10jkoh1f8f23signal-quote046940:price_move:2026-09-02quoteprice_move—046940—우원개발 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2920, "change": -60, "volume": 72000, "changePct"…
{
  "close": 2920,
  "change": -60,
  "volume": 72000,
  "changePct": -2.01,
  "marketCap": 52777102000
}
fsc-stock-price—046940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm3206f04lh10jkpxxk1o3hsignal-quote046440:price_move:2026-09-02quoteprice_move—046440—KG파이낸셜 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 4165, "change": -90, "volume": 36991, "changePct"…
{
  "close": 4165,
  "change": -90,
  "volume": 36991,
  "changePct": -2.12,
  "marketCap": 150982857690
}
fsc-stock-price—046440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:14—2026-09-04 07:14:46
cmtm31z3404e010jkqq37p8phsignal-quote006370:price_move:2026-09-02quoteprice_move—006370—대구백화점 -5.71%negativehigh일간 등락 5.71%공식 종가 스냅샷 기준 전일 대비 -5.71%.—
{ "close": 3715, "change": -225, "volume": 109587, "changePc…
{
  "close": 3715,
  "change": -225,
  "volume": 109587,
  "changePct": -5.71,
  "marketCap": 40202284865
}
fsc-stock-price—006370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:06—2026-09-04 07:14:44
cmtm323c6057z10jksbwuhtrusignal-quote420570:price_move:2026-09-02quoteprice_move—420570—제이투케이바이오 -5.99%negativehigh일간 등락 5.99%공식 종가 스냅샷 기준 전일 대비 -5.99%.—
{ "close": 10210, "change": -650, "volume": 54050, "changePc…
{
  "close": 10210,
  "change": -650,
  "volume": 54050,
  "changePct": -5.99,
  "marketCap": 59702801430
}
fsc-stock-price—420570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3205104l710jkth66h3aysignal-quote043150:price_move:2026-09-02quoteprice_move—043150—바텍 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 18520, "change": -620, "volume": 18661, "changePc…
{
  "close": 18520,
  "change": -620,
  "volume": 18661,
  "changePct": -3.24,
  "marketCap": 275100821120
}
fsc-stock-price—043150:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204w04l610jk2p7pfssosignal-quote042940:price_move:2026-09-02quoteprice_move—042940—상지건설 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 6010, "change": -340, "volume": 51465, "changePct…
{
  "close": 6010,
  "change": -340,
  "volume": 51465,
  "changePct": -5.35,
  "marketCap": 41040559120
}
fsc-stock-price—042940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204r04l510jkgjacuksfsignal-quote042660:price_move:2026-09-02quoteprice_move—042660—한화오션 -6.71%negativehigh일간 등락 6.71%공식 종가 스냅샷 기준 전일 대비 -6.71%.—
{ "close": 82000, "change": -5900, "volume": 626223, "change…
{
  "close": 82000,
  "change": -5900,
  "volume": 626223,
  "changePct": -6.71,
  "marketCap": 25125898308000
}
fsc-stock-price—042660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204m04l410jkgb0hq2jasignal-quote042600:price_move:2026-09-02quoteprice_move—042600—새로닉스 -5.35%negativehigh일간 등락 5.35%공식 종가 스냅샷 기준 전일 대비 -5.35%.—
{ "close": 12380, "change": -700, "volume": 18703, "changePc…
{
  "close": 12380,
  "change": -700,
  "volume": 18703,
  "changePct": -5.35,
  "marketCap": 153803846120
}
fsc-stock-price—042600:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204h04l310jkdfopk1m3signal-quote042510:price_move:2026-09-02quoteprice_move—042510—라온시큐어 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 8670, "change": -180, "volume": 207593, "changePc…
{
  "close": 8670,
  "change": -180,
  "volume": 207593,
  "changePct": -2.03,
  "marketCap": 96287528760
}
fsc-stock-price—042510:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204b04l210jkmzkaot3psignal-quote042370:price_move:2026-09-02quoteprice_move—042370—비츠로테크 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 7950, "change": -400, "volume": 108487, "changePc…
{
  "close": 7950,
  "change": -400,
  "volume": 108487,
  "changePct": -4.79,
  "marketCap": 208290198750
}
fsc-stock-price—042370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3204604l110jk0689jb0ksignal-quote042110:price_move:2026-09-02quoteprice_move—042110—에스씨디 -3.52%negativenormal일간 등락 3.52%공식 종가 스냅샷 기준 전일 대비 -3.52%.—
{ "close": 1070, "change": -39, "volume": 180216, "changePct…
{
  "close": 1070,
  "change": -39,
  "volume": 180216,
  "changePct": -3.52,
  "marketCap": 51712633480
}
fsc-stock-price—042110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm323cs058310jkjp879ia2signal-quote424980:price_move:2026-09-02quoteprice_move—424980—마이크로투나노 +5.56%positivehigh일간 등락 5.56%공식 종가 스냅샷 기준 전일 대비 +5.56%.—
{ "close": 7400, "change": 390, "volume": 23165, "changePct"…
{
  "close": 7400,
  "change": 390,
  "volume": 23165,
  "changePct": 5.56,
  "marketCap": 43799786000
}
fsc-stock-price—424980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323cm058210jk2taiu5t3signal-quote424870:price_move:2026-09-02quoteprice_move—424870—이뮨온시아 -2.88%negativenormal일간 등락 2.88%공식 종가 스냅샷 기준 전일 대비 -2.88%.—
{ "close": 2865, "change": -85, "volume": 142097, "changePct…
{
  "close": 2865,
  "change": -85,
  "volume": 142097,
  "changePct": -2.88,
  "marketCap": 261681963285
}
fsc-stock-price—424870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323ch058110jkxmgn0bu6signal-quote424760:price_move:2026-09-02quoteprice_move—424760—벨로크 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 2580, "change": -110, "volume": 78579, "changePct…
{
  "close": 2580,
  "change": -110,
  "volume": 78579,
  "changePct": -4.09,
  "marketCap": 25940269440
}
fsc-stock-price—424760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323cc058010jkgx64ip48signal-quote420770:price_move:2026-09-02quoteprice_move—420770—기가비스 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 102300, "change": -2500, "volume": 111209, "chang…
{
  "close": 102300,
  "change": -2500,
  "volume": 111209,
  "changePct": -2.39,
  "marketCap": 1296730043400
}
fsc-stock-price—420770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3203l04kx10jk2ovcdpn5signal-quote041910:price_move:2026-09-02quoteprice_move—041910—폴라리스AI파마 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 5320, "change": -120, "volume": 19124, "changePct…
{
  "close": 5320,
  "change": -120,
  "volume": 19124,
  "changePct": -2.21,
  "marketCap": 70667422000
}
fsc-stock-price—041910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3203g04kw10jkhc3tdhiysignal-quote041830:price_move:2026-09-02quoteprice_move—041830—인바디 -3.60%negativenormal일간 등락 3.60%공식 종가 스냅샷 기준 전일 대비 -3.60%.—
{ "close": 58900, "change": -2200, "volume": 42873, "changeP…
{
  "close": 58900,
  "change": -2200,
  "volume": 42873,
  "changePct": -3.6,
  "marketCap": 794023949800
}
fsc-stock-price—041830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3203b04kv10jkql75q487signal-quote041190:price_move:2026-09-02quoteprice_move—041190—우리기술투자 -5.65%negativehigh일간 등락 5.65%공식 종가 스냅샷 기준 전일 대비 -5.65%.—
{ "close": 5840, "change": -350, "volume": 2147720, "changeP…
{
  "close": 5840,
  "change": -350,
  "volume": 2147720,
  "changePct": -5.65,
  "marketCap": 490560000000
}
fsc-stock-price—041190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3203504ku10jk7ldr53dlsignal-quote041020:price_move:2026-09-02quoteprice_move—041020—폴라리스오피스 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 2885, "change": -105, "volume": 90151, "changePct…
{
  "close": 2885,
  "change": -105,
  "volume": 90151,
  "changePct": -3.51,
  "marketCap": 143337742805
}
fsc-stock-price—041020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3203004kt10jkqhdp6xzbsignal-quote040610:price_move:2026-09-02quoteprice_move—040610—SG&G -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 3105, "change": -100, "volume": 30988, "changePct…
{
  "close": 3105,
  "change": -100,
  "volume": 30988,
  "changePct": -3.12,
  "marketCap": 52920371790
}
fsc-stock-price—040610:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3202u04ks10jkhfjm11s1signal-quote040160:price_move:2026-09-02quoteprice_move—040160—누리플렉스 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 6430, "change": -270, "volume": 11388, "changePct…
{
  "close": 6430,
  "change": -270,
  "volume": 11388,
  "changePct": -4.03,
  "marketCap": 77517090050
}
fsc-stock-price—040160:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3202p04kr10jk5pz4kaagsignal-quote039980:price_move:2026-09-02quoteprice_move—039980—폴라리스AI -5.12%negativehigh일간 등락 5.12%공식 종가 스냅샷 기준 전일 대비 -5.12%.—
{ "close": 5000, "change": -270, "volume": 93425, "changePct…
{
  "close": 5000,
  "change": -270,
  "volume": 93425,
  "changePct": -5.12,
  "marketCap": 71906070000
}
fsc-stock-price—039980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3202k04kq10jkytu3yyf3signal-quote039830:price_move:2026-09-02quoteprice_move—039830—오로라 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 16570, "change": -920, "volume": 73937, "changePc…
{
  "close": 16570,
  "change": -920,
  "volume": 73937,
  "changePct": -5.26,
  "marketCap": 178341087300
}
fsc-stock-price—039830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm323c1057y10jk8maau60vsignal-quote419530:price_move:2026-09-02quoteprice_move—419530—SAMG엔터 -4.40%negativenormal일간 등락 4.40%공식 종가 스냅샷 기준 전일 대비 -4.40%.—
{ "close": 19360, "change": -890, "volume": 54429, "changePc…
{
  "close": 19360,
  "change": -890,
  "volume": 54429,
  "changePct": -4.4,
  "marketCap": 197614044320
}
fsc-stock-price—419530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323bw057x10jkw5o9z7pbsignal-quote419050:price_move:2026-09-02quoteprice_move—419050—삼기에너지솔루션즈 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 1596, "change": -38, "volume": 529203, "changePct…
{
  "close": 1596,
  "change": -38,
  "volume": 529203,
  "changePct": -2.33,
  "marketCap": 91285199040
}
fsc-stock-price—419050:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323br057w10jke9tso1xosignal-quote418620:price_move:2026-09-02quoteprice_move—418620—E8 -6.03%negativehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 -6.03%.—
{ "close": 483, "change": -31, "volume": 164376, "changePct"…
{
  "close": 483,
  "change": -31,
  "volume": 164376,
  "changePct": -6.03,
  "marketCap": 9587780391
}
fsc-stock-price—418620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323bm057v10jksq04be0nsignal-quote418550:price_move:2026-09-02quoteprice_move—418550—제이오 -5.66%negativehigh일간 등락 5.66%공식 종가 스냅샷 기준 전일 대비 -5.66%.—
{ "close": 4500, "change": -270, "volume": 73017, "changePct…
{
  "close": 4500,
  "change": -270,
  "volume": 73017,
  "changePct": -5.66,
  "marketCap": 144079528500
}
fsc-stock-price—418550:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3203w04kz10jk410y4to4signal-quote041960:price_move:2026-09-02quoteprice_move—041960—코미팜 -6.77%negativehigh일간 등락 6.77%공식 종가 스냅샷 기준 전일 대비 -6.77%.—
{ "close": 8680, "change": -630, "volume": 925390, "changePc…
{
  "close": 8680,
  "change": -630,
  "volume": 925390,
  "changePct": -6.77,
  "marketCap": 641334776600
}
fsc-stock-price—041960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3203q04ky10jkqo3y0md7signal-quote041920:price_move:2026-09-02quoteprice_move—041920—메디아나 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 8450, "change": -220, "volume": 43685, "changePct…
{
  "close": 8450,
  "change": -220,
  "volume": 43685,
  "changePct": -2.54,
  "marketCap": 157154984350
}
fsc-stock-price—041920:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:46
cmtm3202a04ko10jk58fsvyrksignal-quote039560:price_move:2026-09-02quoteprice_move—039560—다산네트웍스 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 2360, "change": -60, "volume": 81440, "changePct"…
{
  "close": 2360,
  "change": -60,
  "volume": 81440,
  "changePct": -2.48,
  "marketCap": 101216784480
}
fsc-stock-price—039560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3202404kn10jkf9oxcmbfsignal-quote039490:price_move:2026-09-02quoteprice_move—039490—키움증권 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 274000, "change": -8000, "volume": 83416, "change…
{
  "close": 274000,
  "change": -8000,
  "volume": 83416,
  "changePct": -2.84,
  "marketCap": 7186558584000
}
fsc-stock-price—039490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3201z04km10jkm8ik0gepsignal-quote039440:price_move:2026-09-02quoteprice_move—039440—에스티아이 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 19530, "change": -450, "volume": 48638, "changePc…
{
  "close": 19530,
  "change": -450,
  "volume": 48638,
  "changePct": -2.25,
  "marketCap": 302852627910
}
fsc-stock-price—039440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3201u04kl10jkxjn568vosignal-quote039310:price_move:2026-09-02quoteprice_move—039310—세중 +3.68%positivenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 +3.68%.—
{ "close": 1465, "change": 52, "volume": 31274, "changePct":…
{
  "close": 1465,
  "change": 52,
  "volume": 31274,
  "changePct": 3.68,
  "marketCap": 26548242155
}
fsc-stock-price—039310:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3201p04kk10jkyn44bm8ysignal-quote039030:price_move:2026-09-02quoteprice_move—039030—이오테크닉스 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 402000, "change": 8000, "volume": 96019, "changeP…
{
  "close": 402000,
  "change": 8000,
  "volume": 96019,
  "changePct": 2.03,
  "marketCap": 4952459100000
}
fsc-stock-price—039030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3201k04kj10jk1wdwx7bzsignal-quote038680:price_move:2026-09-02quoteprice_move—038680—에스넷 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 3910, "change": -90, "volume": 127472, "changePct…
{
  "close": 3910,
  "change": -90,
  "volume": 127472,
  "changePct": -2.25,
  "marketCap": 77858430220
}
fsc-stock-price—038680:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3201f04ki10jknw15a708signal-quote038500:price_move:2026-09-02quoteprice_move—038500—삼표시멘트 -3.44%negativenormal일간 등락 3.44%공식 종가 스냅샷 기준 전일 대비 -3.44%.—
{ "close": 7300, "change": -260, "volume": 317165, "changePc…
{
  "close": 7300,
  "change": -260,
  "volume": 317165,
  "changePct": -3.44,
  "marketCap": 787789033800
}
fsc-stock-price—038500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:13—2026-09-04 07:14:45
cmtm3200904ka10jk11i2q223signal-quote036830:price_move:2026-09-02quoteprice_move—036830—솔브레인홀딩스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 42800, "change": -1200, "volume": 73467, "changeP…
{
  "close": 42800,
  "change": -1200,
  "volume": 73467,
  "changePct": -2.73,
  "marketCap": 877570386800
}
fsc-stock-price—036830:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm3200404k910jku86gs0bosignal-quote036810:price_move:2026-09-02quoteprice_move—036810—에프에스티 -2.49%negativenormal일간 등락 2.49%공식 종가 스냅샷 기준 전일 대비 -2.49%.—
{ "close": 27400, "change": -700, "volume": 223348, "changeP…
{
  "close": 27400,
  "change": -700,
  "volume": 223348,
  "changePct": -2.49,
  "marketCap": 593204218600
}
fsc-stock-price—036810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zzz04k810jkdabigpj5signal-quote036800:price_move:2026-09-02quoteprice_move—036800—나이스정보통신 -3.27%negativenormal일간 등락 3.27%공식 종가 스냅샷 기준 전일 대비 -3.27%.—
{ "close": 7700, "change": -260, "volume": 406998, "changePc…
{
  "close": 7700,
  "change": -260,
  "volume": 406998,
  "changePct": -3.27,
  "marketCap": 350350000000
}
fsc-stock-price—036800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zzu04k710jkx73d017xsignal-quote036710:price_move:2026-09-02quoteprice_move—036710—심텍홀딩스 -2.57%negativenormal일간 등락 2.57%공식 종가 스냅샷 기준 전일 대비 -2.57%.—
{ "close": 3985, "change": -105, "volume": 147465, "changePc…
{
  "close": 3985,
  "change": -105,
  "volume": 147465,
  "changePct": -2.57,
  "marketCap": 210518599690
}
fsc-stock-price—036710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zzo04k610jktld5uzycsignal-quote036570:price_move:2026-09-02quoteprice_move—036570—NC -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 219000, "change": -5000, "volume": 46747, "change…
{
  "close": 219000,
  "change": -5000,
  "volume": 46747,
  "changePct": -2.23,
  "marketCap": 4718140818000
}
fsc-stock-price—036570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zzj04k510jkst5drzd7signal-quote036220:price_move:2026-09-02quoteprice_move—036220—오상헬스케어 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 6470, "change": -310, "volume": 9559, "changePct"…
{
  "close": 6470,
  "change": -310,
  "volume": 9559,
  "changePct": -4.57,
  "marketCap": 92581921520
}
fsc-stock-price—036220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zze04k410jk11exow9hsignal-quote036190:price_move:2026-09-02quoteprice_move—036190—금화피에스시 -2.74%negativenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 -2.74%.—
{ "close": 33700, "change": -950, "volume": 3381, "changePct…
{
  "close": 33700,
  "change": -950,
  "volume": 3381,
  "changePct": -2.74,
  "marketCap": 202200000000
}
fsc-stock-price—036190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm31zz904k310jk7smz54sasignal-quote036170:price_move:2026-09-02quoteprice_move—036170—에이치엠넥스 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 2220, "change": -55, "volume": 104209, "changePct…
{
  "close": 2220,
  "change": -55,
  "volume": 104209,
  "changePct": -2.42,
  "marketCap": 136231689720
}
fsc-stock-price—036170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm3201404kg10jke8kbphoosignal-quote038070:price_move:2026-09-02quoteprice_move—038070—서린바이오 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 4265, "change": -90, "volume": 14392, "changePct"…
{
  "close": 4265,
  "change": -90,
  "volume": 14392,
  "changePct": -2.07,
  "marketCap": 39667383140
}
fsc-stock-price—038070:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm3200z04kf10jkoh7qd6bwsignal-quote037710:price_move:2026-09-02quoteprice_move—037710—광주신세계 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 35700, "change": -1300, "volume": 43088, "changeP…
{
  "close": 35700,
  "change": -1300,
  "volume": 43088,
  "changePct": -3.51,
  "marketCap": 272290040400
}
fsc-stock-price—037710:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
cmtm3200u04ke10jkhgw8viuksignal-quote037350:price_move:2026-09-02quoteprice_move—037350—성도이엔지 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 7080, "change": -220, "volume": 73545, "changePct…
{
  "close": 7080,
  "change": -220,
  "volume": 73545,
  "changePct": -3.01,
  "marketCap": 107686800000
}
fsc-stock-price—037350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:12—2026-09-04 07:14:45
38,702건 중 36,401–36,450← 이전729 / 775 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬