Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm322it052210jk8eldxo58signal-quote287840:price_move:2026-09-02quoteprice_move—287840—인투셀 -3.19%negativenormal일간 등락 3.19%공식 종가 스냅샷 기준 전일 대비 -3.19%.—
{ "close": 18190, "change": -600, "volume": 68550, "changePc…
{
  "close": 18190,
  "change": -600,
  "volume": 68550,
  "changePct": -3.19,
  "marketCap": 273249452400
}
fsc-stock-price—287840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322io052110jkfnueto93signal-quote286940:price_move:2026-09-02quoteprice_move—286940—롯데이노베이트 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 17810, "change": -690, "volume": 6733, "changePct…
{
  "close": 17810,
  "change": -690,
  "volume": 6733,
  "changePct": -3.73,
  "marketCap": 269454026270
}
fsc-stock-price—286940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ik052010jks8mmbdrxsignal-quote286750:price_move:2026-09-02quoteprice_move—286750—나노실리칸첨단소재 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.—
{ "close": 2895, "change": -65, "volume": 135944, "changePct…
{
  "close": 2895,
  "change": -65,
  "volume": 135944,
  "changePct": -2.2,
  "marketCap": 46361769060
}
fsc-stock-price—286750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322if051z10jkfx79ng6isignal-quote285490:price_move:2026-09-02quoteprice_move—285490—노바텍 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 11630, "change": -340, "volume": 16889, "changePc…
{
  "close": 11630,
  "change": -340,
  "volume": 16889,
  "changePct": -2.84,
  "marketCap": 122996914530
}
fsc-stock-price—285490:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ib051y10jkk6h5i7sysignal-quote285130:price_move:2026-09-02quoteprice_move—285130—SK케미칼 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 52200, "change": -1900, "volume": 72395, "changeP…
{
  "close": 52200,
  "change": -1900,
  "volume": 72395,
  "changePct": -3.51,
  "marketCap": 902995585200
}
fsc-stock-price—285130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322i5051x10jk5v3f5nbvsignal-quote282880:price_move:2026-09-02quoteprice_move—282880—코윈테크 -4.38%negativenormal일간 등락 4.38%공식 종가 스냅샷 기준 전일 대비 -4.38%.—
{ "close": 10040, "change": -460, "volume": 34327, "changePc…
{
  "close": 10040,
  "change": -460,
  "volume": 34327,
  "changePct": -4.38,
  "marketCap": 117408583280
}
fsc-stock-price—282880:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322i1051w10jkgeer68gosignal-quote282720:price_move:2026-09-02quoteprice_move—282720—금양그린파워 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 7330, "change": -180, "volume": 13619, "changePct…
{
  "close": 7330,
  "change": -180,
  "volume": 13619,
  "changePct": -2.4,
  "marketCap": 88835935000
}
fsc-stock-price—282720:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322hw051v10jksriry6qbsignal-quote282620:price_move:2026-09-02quoteprice_move—282620—기도산업 -4.65%negativenormal일간 등락 4.65%공식 종가 스냅샷 기준 전일 대비 -4.65%.—
{ "close": 13740, "change": -670, "volume": 307510, "changeP…
{
  "close": 13740,
  "change": -670,
  "volume": 307510,
  "changePct": -4.65,
  "marketCap": 80526114180
}
fsc-stock-price—282620:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fm051d10jk4nya1mb6signal-quote271940:price_move:2026-09-02quoteprice_move—271940—일진하이솔루스 -2.03%negativenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 -2.03%.—
{ "close": 10600, "change": -220, "volume": 28933, "changePc…
{
  "close": 10600,
  "change": -220,
  "volume": 28933,
  "changePct": -2.03,
  "marketCap": 384919814000
}
fsc-stock-price—271940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fi051c10jk2d3lhrzksignal-quote270870:price_move:2026-09-02quoteprice_move—270870—뉴트리 -3.00%negativenormal일간 등락 3.00%공식 종가 스냅샷 기준 전일 대비 -3.00%.—
{ "close": 3880, "change": -120, "volume": 6723, "changePct"…
{
  "close": 3880,
  "change": -120,
  "volume": 6723,
  "changePct": -3,
  "marketCap": 34900002480
}
fsc-stock-price—270870:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fd051b10jknemdf3cvsignal-quote270660:price_move:2026-09-02quoteprice_move—270660—에브리봇 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 13610, "change": -580, "volume": 28276, "changePc…
{
  "close": 13610,
  "change": -580,
  "volume": 28276,
  "changePct": -4.09,
  "marketCap": 172718834630
}
fsc-stock-price—270660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322f9051a10jkypt9serssignal-quote270520:price_move:2026-09-02quoteprice_move—270520—앱튼 -8.08%negativehigh일간 등락 8.08%공식 종가 스냅샷 기준 전일 대비 -8.08%.—
{ "close": 2675, "change": -235, "volume": 162798, "changePc…
{
  "close": 2675,
  "change": -235,
  "volume": 162798,
  "changePct": -8.08,
  "marketCap": 61950094950
}
fsc-stock-price—270520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322f4051910jkuq29ew45signal-quote268280:price_move:2026-09-02quoteprice_move—268280—미원에스씨 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 129900, "change": -3100, "volume": 963, "changePc…
{
  "close": 129900,
  "change": -3100,
  "volume": 963,
  "changePct": -2.33,
  "marketCap": 649500000000
}
fsc-stock-price—268280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322f0051810jkh928hy8xsignal-quote267790:price_move:2026-09-02quoteprice_move—267790—배럴 +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 3590, "change": 130, "volume": 5970, "changePct":…
{
  "close": 3590,
  "change": 130,
  "volume": 5970,
  "changePct": 3.76,
  "marketCap": 27604619310
}
fsc-stock-price—267790:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ew051710jk3d8461a7signal-quote267320:price_move:2026-09-02quoteprice_move—267320—나인테크 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 2185, "change": -60, "volume": 219729, "changePct…
{
  "close": 2185,
  "change": -60,
  "volume": 219729,
  "changePct": -2.67,
  "marketCap": 125452419575
}
fsc-stock-price—267320:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322es051610jk2pwyjfvssignal-quote267270:price_move:2026-09-02quoteprice_move—267270—HD건설기계 -3.78%negativenormal일간 등락 3.78%공식 종가 스냅샷 기준 전일 대비 -3.78%.—
{ "close": 124700, "change": -4900, "volume": 174457, "chang…
{
  "close": 124700,
  "change": -4900,
  "volume": 174457,
  "changePct": -3.78,
  "marketCap": 5975860555900
}
fsc-stock-price—267270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322gl051l10jkxs2z6y13signal-quote276240:price_move:2026-09-02quoteprice_move—276240—엘리비젼 -12.79%negativecritical일간 등락 12.79%공식 종가 스냅샷 기준 전일 대비 -12.79%.—
{ "close": 600, "change": -88, "volume": 94, "changePct": -1…
{
  "close": 600,
  "change": -88,
  "volume": 94,
  "changePct": -12.79,
  "marketCap": 7387882800
}
fsc-stock-price—276240:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322gh051k10jk4gad46rfsignal-quote275630:price_move:2026-09-02quoteprice_move—275630—에스에스알 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 4140, "change": 140, "volume": 25268, "changePct"…
{
  "close": 4140,
  "change": 140,
  "volume": 25268,
  "changePct": 3.5,
  "marketCap": 21750765120
}
fsc-stock-price—275630:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322gc051j10jkr8o1u44tsignal-quote274090:price_move:2026-09-02quoteprice_move—274090—켄코아에어로스페이스 -3.55%negativenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 -3.55%.—
{ "close": 9520, "change": -350, "volume": 54006, "changePct…
{
  "close": 9520,
  "change": -350,
  "volume": 54006,
  "changePct": -3.55,
  "marketCap": 131130450640
}
fsc-stock-price—274090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322g8051i10jklajyk284signal-quote273640:price_move:2026-09-02quoteprice_move—273640—와이엠텍 -3.79%negativenormal일간 등락 3.79%공식 종가 스냅샷 기준 전일 대비 -3.79%.—
{ "close": 5080, "change": -200, "volume": 7723, "changePct"…
{
  "close": 5080,
  "change": -200,
  "volume": 7723,
  "changePct": -3.79,
  "marketCap": 55707280000
}
fsc-stock-price—273640:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322g4051h10jkf0e6d5bosignal-quote272290:price_move:2026-09-02quoteprice_move—272290—이녹스첨단소재 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 20650, "change": -600, "volume": 75860, "changePc…
{
  "close": 20650,
  "change": -600,
  "volume": 75860,
  "changePct": -2.82,
  "marketCap": 411709560850
}
fsc-stock-price—272290:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322g0051g10jkymagpmg6signal-quote272210:price_move:2026-09-02quoteprice_move—272210—한화시스템 -5.24%negativehigh일간 등락 5.24%공식 종가 스냅샷 기준 전일 대비 -5.24%.—
{ "close": 66900, "change": -3700, "volume": 294212, "change…
{
  "close": 66900,
  "change": -3700,
  "volume": 294212,
  "changePct": -5.24,
  "marketCap": 12638707124100
}
fsc-stock-price—272210:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fv051f10jkpsq0ldltsignal-quote272110:price_move:2026-09-02quoteprice_move—272110—케이엔제이 +2.11%positivenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 +2.11%.—
{ "close": 24250, "change": 500, "volume": 68078, "changePct…
{
  "close": 24250,
  "change": 500,
  "volume": 68078,
  "changePct": 2.11,
  "marketCap": 194615828750
}
fsc-stock-price—272110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322fr051e10jkhy1x1ad4signal-quote271980:price_move:2026-09-02quoteprice_move—271980—제일약품 -4.56%negativenormal일간 등락 4.56%공식 종가 스냅샷 기준 전일 대비 -4.56%.—
{ "close": 10890, "change": -520, "volume": 228920, "changeP…
{
  "close": 10890,
  "change": -520,
  "volume": 228920,
  "changePct": -4.56,
  "marketCap": 160136056080
}
fsc-stock-price—271980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322dk050w10jk2wsfud5psignal-quote263800:price_move:2026-09-02quoteprice_move—263800—데이타솔루션 -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 4650, "change": -95, "volume": 84548, "changePct"…
{
  "close": 4650,
  "change": -95,
  "volume": 84548,
  "changePct": -2,
  "marketCap": 75448017000
}
fsc-stock-price—263800:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322df050v10jkcc5t0cmqsignal-quote263750:price_move:2026-09-02quoteprice_move—263750—펄어비스 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 30650, "change": -700, "volume": 159081, "changeP…
{
  "close": 30650,
  "change": -700,
  "volume": 159081,
  "changePct": -2.23,
  "marketCap": 1926165841500
}
fsc-stock-price—263750:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322db050u10jkpj356pxesignal-quote262260:price_move:2026-09-02quoteprice_move—262260—에이프로 -5.98%negativehigh일간 등락 5.98%공식 종가 스냅샷 기준 전일 대비 -5.98%.—
{ "close": 3460, "change": -220, "volume": 36621, "changePct…
{
  "close": 3460,
  "change": -220,
  "volume": 36621,
  "changePct": -5.98,
  "marketCap": 52168703600
}
fsc-stock-price—262260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322d6050t10jkuaj0gyqzsignal-quote261780:price_move:2026-09-02quoteprice_move—261780—아리바이오랩 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 2465, "change": -55, "volume": 108349, "changePct…
{
  "close": 2465,
  "change": -55,
  "volume": 108349,
  "changePct": -2.18,
  "marketCap": 71376480840
}
fsc-stock-price—261780:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322d2050s10jk5kka9paosignal-quote261520:price_move:2026-09-02quoteprice_move—261520—이지스 -3.30%negativenormal일간 등락 3.30%공식 종가 스냅샷 기준 전일 대비 -3.30%.—
{ "close": 4400, "change": -150, "volume": 114151, "changePc…
{
  "close": 4400,
  "change": -150,
  "volume": 114151,
  "changePct": -3.3,
  "marketCap": 45222320000
}
fsc-stock-price—261520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322cx050r10jkc98c4o9fsignal-quote260930:price_move:2026-09-02quoteprice_move—260930—씨티케이 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 2625, "change": -95, "volume": 11974, "changePct"…
{
  "close": 2625,
  "change": -95,
  "volume": 11974,
  "changePct": -3.49,
  "marketCap": 50771676375
}
fsc-stock-price—260930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322ct050q10jk1t80esatsignal-quote259960:price_move:2026-09-02quoteprice_move—259960—크래프톤 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 221000, "change": -10000, "volume": 68281, "chang…
{
  "close": 221000,
  "change": -10000,
  "volume": 68281,
  "changePct": -4.33,
  "marketCap": 10110295403000
}
fsc-stock-price—259960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322co050p10jkvsq9b6m0signal-quote259630:price_move:2026-09-02quoteprice_move—259630—엠플러스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 9150, "change": -310, "volume": 44228, "changePct…
{
  "close": 9150,
  "change": -310,
  "volume": 44228,
  "changePct": -3.28,
  "marketCap": 111834923400
}
fsc-stock-price—259630:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322ej051410jkzfx6x377signal-quote267250:price_move:2026-09-02quoteprice_move—267250—HD현대 -4.34%negativenormal일간 등락 4.34%공식 종가 스냅샷 기준 전일 대비 -4.34%.—
{ "close": 209500, "change": -9500, "volume": 154427, "chang…
{
  "close": 209500,
  "change": -9500,
  "volume": 154427,
  "changePct": -4.34,
  "marketCap": 16549051307500
}
fsc-stock-price—267250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:49
cmtm322ef051310jkwa4q9jvssignal-quote266470:price_move:2026-09-02quoteprice_move—266470—바이오인프라생명과학 +10.62%positivecritical일간 등락 10.62%공식 종가 스냅샷 기준 전일 대비 +10.62%.—
{ "close": 125, "change": 12, "volume": 2137, "changePct": 1…
{
  "close": 125,
  "change": 12,
  "volume": 2137,
  "changePct": 10.62,
  "marketCap": 3483252375
}
fsc-stock-price—266470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322eb051210jk3kpot79lsignal-quote265740:price_move:2026-09-02quoteprice_move—265740—엔에프씨 -2.48%negativenormal일간 등락 2.48%공식 종가 스냅샷 기준 전일 대비 -2.48%.—
{ "close": 7080, "change": -180, "volume": 249807, "changePc…
{
  "close": 7080,
  "change": -180,
  "volume": 249807,
  "changePct": -2.48,
  "marketCap": 126474288000
}
fsc-stock-price—265740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322e6051110jkwchnpawjsignal-quote265560:price_move:2026-09-02quoteprice_move—265560—영화테크 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 6840, "change": -210, "volume": 16658, "changePct…
{
  "close": 6840,
  "change": -210,
  "volume": 16658,
  "changePct": -2.98,
  "marketCap": 73120831200
}
fsc-stock-price—265560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322e2051010jk2lpvz365signal-quote265520:price_move:2026-09-02quoteprice_move—265520—AP시스템 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 18740, "change": -490, "volume": 32988, "changePc…
{
  "close": 18740,
  "change": -490,
  "volume": 32988,
  "changePct": -2.55,
  "marketCap": 282052385540
}
fsc-stock-price—265520:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322dx050z10jk79uenmd9signal-quote264850:price_move:2026-09-02quoteprice_move—264850—이랜시스 -4.56%negativenormal일간 등락 4.56%공식 종가 스냅샷 기준 전일 대비 -4.56%.—
{ "close": 5440, "change": -260, "volume": 172298, "changePc…
{
  "close": 5440,
  "change": -260,
  "volume": 172298,
  "changePct": -4.56,
  "marketCap": 164802689280
}
fsc-stock-price—264850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322dt050y10jk3hpxa0x3signal-quote264660:price_move:2026-09-02quoteprice_move—264660—씨앤지하이테크 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 13020, "change": -350, "volume": 21925, "changePc…
{
  "close": 13020,
  "change": -350,
  "volume": 21925,
  "changePct": -2.62,
  "marketCap": 126569659440
}
fsc-stock-price—264660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322dp050x10jk56lqgp8ysignal-quote263860:price_move:2026-09-02quoteprice_move—263860—지니언스 -3.81%negativenormal일간 등락 3.81%공식 종가 스냅샷 기준 전일 대비 -3.81%.—
{ "close": 16930, "change": -670, "volume": 80836, "changePc…
{
  "close": 16930,
  "change": -670,
  "volume": 80836,
  "changePct": -3.81,
  "marketCap": 153717628000
}
fsc-stock-price—263860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:26—2026-09-04 07:14:48
cmtm322bc050f10jk6too82fesignal-quote252500:price_move:2026-09-02quoteprice_move—252500—세화피앤씨 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 2270, "change": -70, "volume": 54015, "changePct"…
{
  "close": 2270,
  "change": -70,
  "volume": 54015,
  "changePct": -2.99,
  "marketCap": 18834821060
}
fsc-stock-price—252500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322b7050e10jk1bd42oljsignal-quote251970:price_move:2026-09-02quoteprice_move—251970—펌텍코리아 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 56900, "change": -1300, "volume": 68112, "changeP…
{
  "close": 56900,
  "change": -1300,
  "volume": 68112,
  "changePct": -2.23,
  "marketCap": 705560000000
}
fsc-stock-price—251970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322b2050d10jk6f01y3gksignal-quote251370:price_move:2026-09-02quoteprice_move—251370—와이엠티 -7.18%negativehigh일간 등락 7.18%공식 종가 스냅샷 기준 전일 대비 -7.18%.—
{ "close": 7240, "change": -560, "volume": 128984, "changePc…
{
  "close": 7240,
  "change": -560,
  "volume": 128984,
  "changePct": -7.18,
  "marketCap": 130415662120
}
fsc-stock-price—251370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322ax050c10jkx9fy7zvrsignal-quote251280:price_move:2026-09-02quoteprice_move—251280—안지오랩 +11.35%positivecritical일간 등락 11.35%공식 종가 스냅샷 기준 전일 대비 +11.35%.—
{ "close": 2895, "change": 295, "volume": 1108, "changePct":…
{
  "close": 2895,
  "change": 295,
  "volume": 1108,
  "changePct": 11.35,
  "marketCap": 10108963650
}
fsc-stock-price—251280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322as050b10jke9r2wev7signal-quote251270:price_move:2026-09-02quoteprice_move—251270—넷마블 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 37000, "change": -1800, "volume": 109989, "change…
{
  "close": 37000,
  "change": -1800,
  "volume": 109989,
  "changePct": -4.64,
  "marketCap": 3076861725000
}
fsc-stock-price—251270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322an050a10jk8py8ymm7signal-quote251120:price_move:2026-09-02quoteprice_move—251120—바이오에프디엔씨 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 8820, "change": -230, "volume": 6484, "changePct"…
{
  "close": 8820,
  "change": -230,
  "volume": 6484,
  "changePct": -2.54,
  "marketCap": 76696074000
}
fsc-stock-price—251120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322ai050910jklbypad8psignal-quote250930:price_move:2026-09-02quoteprice_move—250930—예선테크 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 1806, "change": -63, "volume": 5889, "changePct":…
{
  "close": 1806,
  "change": -63,
  "volume": 5889,
  "changePct": -3.37,
  "marketCap": 11919758928
}
fsc-stock-price—250930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322ad050810jk4l3l8gf8signal-quote250060:price_move:2026-09-02quoteprice_move—250060—모비스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 2930, "change": -60, "volume": 116653, "changePct…
{
  "close": 2930,
  "change": -60,
  "volume": 116653,
  "changePct": -2.01,
  "marketCap": 94261950020
}
fsc-stock-price—250060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322cf050n10jk8vqj16rqsignal-quote256840:price_move:2026-09-02quoteprice_move—256840—한국비엔씨 -4.49%negativenormal일간 등락 4.49%공식 종가 스냅샷 기준 전일 대비 -4.49%.—
{ "close": 2660, "change": -125, "volume": 4228315, "changeP…
{
  "close": 2660,
  "change": -125,
  "volume": 4228315,
  "changePct": -4.49,
  "marketCap": 181930396760
}
fsc-stock-price—256840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
cmtm322cb050m10jkuc4hlpkcsignal-quote255440:price_move:2026-09-02quoteprice_move—255440—야스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 7040, "change": -310, "volume": 94710, "changePct…
{
  "close": 7040,
  "change": -310,
  "volume": 94710,
  "changePct": -4.22,
  "marketCap": 91928320000
}
fsc-stock-price—255440:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:25—2026-09-04 07:14:48
38,674건 중 35,601–35,650← 이전713 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬