Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm323m7059w10jkikpjckcnsignal-quote475400:price_move:2026-09-02quoteprice_move—475400—씨메스로보틱스 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 17110, "change": -860, "volume": 21873, "changePc…
{
  "close": 17110,
  "change": -860,
  "volume": 21873,
  "changePct": -4.79,
  "marketCap": 202015956340
}
fsc-stock-price—475400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm31ype04bg10jk2v4ntfo4signal-quote001780:price_move:2026-09-02quoteprice_move—001780—알루코 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 1592, "change": -49, "volume": 267540, "changePct…
{
  "close": 1592,
  "change": -49,
  "volume": 267540,
  "changePct": -2.99,
  "marketCap": 154153570144
}
fsc-stock-price—001780:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yp904bf10jkctshyjy2signal-quote001770:price_move:2026-09-02quoteprice_move—001770—SHD +5.66%positivehigh일간 등락 5.66%공식 종가 스냅샷 기준 전일 대비 +5.66%.—
{ "close": 14750, "change": 790, "volume": 64315, "changePct…
{
  "close": 14750,
  "change": 790,
  "volume": 64315,
  "changePct": 5.66,
  "marketCap": 17919450500
}
fsc-stock-price—001770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm322up054j10jk4aphmd2psignal-quote337930:price_move:2026-09-02quoteprice_move—337930—젝시믹스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 2610, "change": -115, "volume": 178868, "changePc…
{
  "close": 2610,
  "change": -115,
  "volume": 178868,
  "changePct": -4.22,
  "marketCap": 77455599750
}
fsc-stock-price—337930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm31yos04bc10jkqwxqo5g1signal-quote0015S0:price_move:2026-09-02quoteprice_move—0015S0—페스카로 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 6940, "change": -320, "volume": 10111, "changePct…
{
  "close": 6940,
  "change": -320,
  "volume": 10111,
  "changePct": -4.41,
  "marketCap": 68475106200
}
fsc-stock-price—0015S0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yon04bb10jkc5rbakoasignal-quote0015N0:price_move:2026-09-02quoteprice_move—0015N0—아로마티카 -4.02%negativenormal일간 등락 4.02%공식 종가 스냅샷 기준 전일 대비 -4.02%.—
{ "close": 10030, "change": -420, "volume": 397540, "changeP…
{
  "close": 10030,
  "change": -420,
  "volume": 397540,
  "changePct": -4.02,
  "marketCap": 126146527660
}
fsc-stock-price—0015N0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm31yoi04ba10jk8cnspikosignal-quote0015G0:price_move:2026-09-02quoteprice_move—0015G0—그린광학 -4.76%negativenormal일간 등락 4.76%공식 종가 스냅샷 기준 전일 대비 -4.76%.—
{ "close": 14000, "change": -700, "volume": 33528, "changePc…
{
  "close": 14000,
  "change": -700,
  "volume": 33528,
  "changePct": -4.76,
  "marketCap": 163835574000
}
fsc-stock-price—0015G0:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm321s204wk10jkdpwyl65vsignal-quote174900:price_move:2026-09-02quoteprice_move—174900—앱클론 -5.91%negativehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 -5.91%.—
{ "close": 22300, "change": -1400, "volume": 130433, "change…
{
  "close": 22300,
  "change": -1400,
  "volume": 130433,
  "changePct": -5.91,
  "marketCap": 444932476700
}
fsc-stock-price—174900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321ry04wj10jk1ll2ylylsignal-quote173940:price_move:2026-09-02quoteprice_move—173940—에프엔씨엔터 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 2170, "change": -50, "volume": 13872, "changePct"…
{
  "close": 2170,
  "change": -50,
  "volume": 13872,
  "changePct": -2.25,
  "marketCap": 33402393360
}
fsc-stock-price—173940:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321rr04wi10jk76semhtosignal-quote172670:price_move:2026-09-02quoteprice_move—172670—에이엘티 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 9560, "change": -320, "volume": 28605, "changePct…
{
  "close": 9560,
  "change": -320,
  "volume": 28605,
  "changePct": -3.24,
  "marketCap": 85660076040
}
fsc-stock-price—172670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321rn04wh10jkigwf82rxsignal-quote171090:price_move:2026-09-02quoteprice_move—171090—선익시스템 -3.16%negativenormal일간 등락 3.16%공식 종가 스냅샷 기준 전일 대비 -3.16%.—
{ "close": 70600, "change": -2300, "volume": 53477, "changeP…
{
  "close": 70600,
  "change": -2300,
  "volume": 53477,
  "changePct": -3.16,
  "marketCap": 715010395600
}
fsc-stock-price—171090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm321l704v510jku8sicrhzsignal-quote127980:price_move:2026-09-02quoteprice_move—127980—화인써키트 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 2715, "change": -105, "volume": 6693, "changePct"…
{
  "close": 2715,
  "change": -105,
  "volume": 6693,
  "changePct": -3.72,
  "marketCap": 32147457060
}
fsc-stock-price—127980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:21—2026-09-04 07:14:47
cmtm321l204v410jk981a5jxvsignal-quote127120:price_move:2026-09-02quoteprice_move—127120—제이에스링크 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 30700, "change": -1300, "volume": 112460, "change…
{
  "close": 30700,
  "change": -1300,
  "volume": 112460,
  "changePct": -4.06,
  "marketCap": 1124711906900
}
fsc-stock-price—127120:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:21—2026-09-04 07:14:47
cmtm321kg04uz10jk61gwhx3esignal-quote126340:price_move:2026-09-02quoteprice_move—126340—비나텍 -2.81%negativenormal일간 등락 2.81%공식 종가 스냅샷 기준 전일 대비 -2.81%.—
{ "close": 58900, "change": -1700, "volume": 34997, "changeP…
{
  "close": 58900,
  "change": -1700,
  "volume": 34997,
  "changePct": -2.81,
  "marketCap": 422926384600
}
fsc-stock-price—126340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:21—2026-09-04 07:14:47
cmtm31yod04b910jkinwk1mobsignal-quote001527:price_move:2026-09-02quoteprice_move—001527—동양2우B -5.08%negativehigh일간 등락 5.08%공식 종가 스냅샷 기준 전일 대비 -5.08%.—
{ "close": 6160, "change": -330, "volume": 511, "changePct":…
{
  "close": 6160,
  "change": -330,
  "volume": 511,
  "changePct": -5.08,
  "marketCap": 1267142800
}
fsc-stock-price—001527:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:04—2026-09-04 07:14:44
cmtm322ul054i10jkioydzqt5signal-quote337840:price_move:2026-09-02quoteprice_move—337840—유엑스엔 -3.49%negativenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 -3.49%.—
{ "close": 6080, "change": -220, "volume": 16234, "changePct…
{
  "close": 6080,
  "change": -220,
  "volume": 16234,
  "changePct": -3.49,
  "marketCap": 30262579840
}
fsc-stock-price—337840:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm321sa04wl10jkbvb7b8jhsignal-quote175140:price_move:2026-09-02quoteprice_move—175140—아고스 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 2570, "change": -70, "volume": 23998, "changePct"…
{
  "close": 2570,
  "change": -70,
  "volume": 23998,
  "changePct": -2.65,
  "marketCap": 64106730210
}
fsc-stock-price—175140:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:22—2026-09-04 07:14:48
cmtm320z904qw10jklwek00djsignal-quote086960:price_move:2026-09-02quoteprice_move—086960—MDS테크 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 1935, "change": -44, "volume": 89586, "changePct"…
{
  "close": 1935,
  "change": -44,
  "volume": 89586,
  "changePct": -2.22,
  "marketCap": 82292976450
}
fsc-stock-price—086960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm320yz04qu10jk7578inoesignal-quote086890:price_move:2026-09-02quoteprice_move—086890—이수앱지스 +6.25%positivehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 +6.25%.—
{ "close": 3570, "change": 210, "volume": 223226, "changePct…
{
  "close": 3570,
  "change": 210,
  "volume": 223226,
  "changePct": 6.25,
  "marketCap": 145566542940
}
fsc-stock-price—086890:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:18—2026-09-04 07:14:47
cmtm322uf054h10jklmelezp8signal-quote336570:price_move:2026-09-02quoteprice_move—336570—원텍 -4.15%negativenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 -4.15%.—
{ "close": 4850, "change": -210, "volume": 377844, "changePc…
{
  "close": 4850,
  "change": -210,
  "volume": 377844,
  "changePct": -4.15,
  "marketCap": 433011133100
}
fsc-stock-price—336570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322wj054w10jk56zry27bsignal-quote351020:price_move:2026-09-02quoteprice_move—351020—미쥬 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 7560, "change": -220, "volume": 35, "changePct": …
{
  "close": 7560,
  "change": -220,
  "volume": 35,
  "changePct": -2.83,
  "marketCap": 15687000000
}
fsc-stock-price—351020:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322we054v10jkld72sywpsignal-quote348370:price_move:2026-09-02quoteprice_move—348370—엔켐 -4.85%negativenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 -4.85%.—
{ "close": 19410, "change": -990, "volume": 167119, "changeP…
{
  "close": 19410,
  "change": -990,
  "volume": 167119,
  "changePct": -4.85,
  "marketCap": 425292393540
}
fsc-stock-price—348370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322w9054u10jkmp9fjb6tsignal-quote348350:price_move:2026-09-02quoteprice_move—348350—위드텍 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 9380, "change": -250, "volume": 11878, "changePct…
{
  "close": 9380,
  "change": -250,
  "volume": 11878,
  "changePct": -2.6,
  "marketCap": 91676368000
}
fsc-stock-price—348350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322w4054t10jkecxini7ssignal-quote348340:price_move:2026-09-02quoteprice_move—348340—뉴로메카 -8.73%negativehigh일간 등락 8.73%공식 종가 스냅샷 기준 전일 대비 -8.73%.—
{ "close": 16210, "change": -1550, "volume": 396234, "change…
{
  "close": 16210,
  "change": -1550,
  "volume": 396234,
  "changePct": -8.73,
  "marketCap": 379450553040
}
fsc-stock-price—348340:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vz054s10jkwye6k4zusignal-quote348030:price_move:2026-09-02quoteprice_move—348030—모비릭스 -10.93%negativecritical일간 등락 10.93%공식 종가 스냅샷 기준 전일 대비 -10.93%.—
{ "close": 3055, "change": -375, "volume": 39159, "changePct…
{
  "close": 3055,
  "change": -375,
  "volume": 39159,
  "changePct": -10.93,
  "marketCap": 29339609000
}
fsc-stock-price—348030:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vu054r10jkamdoagahsignal-quote347860:price_move:2026-09-02quoteprice_move—347860—알체라 -7.82%negativehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 -7.82%.—
{ "close": 1226, "change": -104, "volume": 625560, "changePc…
{
  "close": 1226,
  "change": -104,
  "volume": 625560,
  "changePct": -7.82,
  "marketCap": 51680371222
}
fsc-stock-price—347860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vq054q10jkcmsrb375signal-quote347850:price_move:2026-09-02quoteprice_move—347850—디앤디파마텍 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 49050, "change": -2750, "volume": 737131, "change…
{
  "close": 49050,
  "change": -2750,
  "volume": 737131,
  "changePct": -5.31,
  "marketCap": 2248334721450
}
fsc-stock-price—347850:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322vk054p10jkentg2jndsignal-quote347770:price_move:2026-09-02quoteprice_move—347770—핌스 -7.05%negativehigh일간 등락 7.05%공식 종가 스냅샷 기준 전일 대비 -7.05%.—
{ "close": 884, "change": -67, "volume": 144266, "changePct"…
{
  "close": 884,
  "change": -67,
  "volume": 144266,
  "changePct": -7.05,
  "marketCap": 20031176568
}
fsc-stock-price—347770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322t1054710jkdsim4fyisignal-quote331740:price_move:2026-09-02quoteprice_move—331740—아우토크립트 -7.65%negativehigh일간 등락 7.65%공식 종가 스냅샷 기준 전일 대비 -7.65%.—
{ "close": 6520, "change": -540, "volume": 15265, "changePct…
{
  "close": 6520,
  "change": -540,
  "volume": 15265,
  "changePct": -7.65,
  "marketCap": 63576461320
}
fsc-stock-price—331740:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sw054610jktd66jhcssignal-quote331660:price_move:2026-09-02quoteprice_move—331660—한국미라클피플사 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 3935, "change": -115, "volume": 150, "changePct":…
{
  "close": 3935,
  "change": -115,
  "volume": 150,
  "changePct": -2.84,
  "marketCap": 21642500000
}
fsc-stock-price—331660:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sr054510jk0dwxotwesignal-quote331380:price_move:2026-09-02quoteprice_move—331380—포커스에이아이 -2.56%negativenormal일간 등락 2.56%공식 종가 스냅샷 기준 전일 대비 -2.56%.—
{ "close": 1900, "change": -50, "volume": 98486, "changePct"…
{
  "close": 1900,
  "change": -50,
  "volume": 98486,
  "changePct": -2.56,
  "marketCap": 69465645400
}
fsc-stock-price—331380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sm054410jk0owieadesignal-quote330860:price_move:2026-09-02quoteprice_move—330860—네패스아크 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 24300, "change": -550, "volume": 315964, "changeP…
{
  "close": 24300,
  "change": -550,
  "volume": 315964,
  "changePct": -2.21,
  "marketCap": 296072293500
}
fsc-stock-price—330860:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sh054310jknnpbv0wxsignal-quote330350:price_move:2026-09-02quoteprice_move—330350—위더스제약 -10.22%negativecritical일간 등락 10.22%공식 종가 스냅샷 기준 전일 대비 -10.22%.—
{ "close": 7470, "change": -850, "volume": 1171296, "changeP…
{
  "close": 7470,
  "change": -850,
  "volume": 1171296,
  "changePct": -10.22,
  "marketCap": 98601609600
}
fsc-stock-price—330350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322sc054210jktn2081dusignal-quote329180:price_move:2026-09-02quoteprice_move—329180—HD현대중공업 -6.84%negativehigh일간 등락 6.84%공식 종가 스냅샷 기준 전일 대비 -6.84%.—
{ "close": 422000, "change": -31000, "volume": 250192, "chan…
{
  "close": 422000,
  "change": -31000,
  "volume": 250192,
  "changePct": -6.84,
  "marketCap": 44293636950000
}
fsc-stock-price—329180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322s8054110jkrlm7b1pesignal-quote328380:price_move:2026-09-02quoteprice_move—328380—솔트웨어 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 4340, "change": 115, "volume": 1135248, "changePc…
{
  "close": 4340,
  "change": 115,
  "volume": 1135248,
  "changePct": 2.72,
  "marketCap": 29740088700
}
fsc-stock-price—328380:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322s3054010jkyuoq76risignal-quote328130:price_move:2026-09-02quoteprice_move—328130—루닛 -4.95%negativenormal일간 등락 4.95%공식 종가 스냅샷 기준 전일 대비 -4.95%.—
{ "close": 8640, "change": -450, "volume": 323224, "changePc…
{
  "close": 8640,
  "change": -450,
  "volume": 323224,
  "changePct": -4.95,
  "marketCap": 643318675200
}
fsc-stock-price—328130:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322u5054f10jka2wq7yvjsignal-quote336370:price_move:2026-09-02quoteprice_move—336370—솔루스첨단소재 -5.66%negativehigh일간 등락 5.66%공식 종가 스냅샷 기준 전일 대비 -5.66%.—
{ "close": 7500, "change": -450, "volume": 66100, "changePct…
{
  "close": 7500,
  "change": -450,
  "volume": 66100,
  "changePct": -5.66,
  "marketCap": 526592235000
}
fsc-stock-price—336370:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322u0054e10jkb5eekfe5signal-quote33626L:price_move:2026-09-02quoteprice_move—33626L—두산퓨얼셀2우B -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 7290, "change": -200, "volume": 690, "changePct":…
{
  "close": 7290,
  "change": -200,
  "volume": 690,
  "changePct": -2.67,
  "marketCap": 21770127000
}
fsc-stock-price—33626L:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tv054d10jk3eg7drf4signal-quote336260:price_move:2026-09-02quoteprice_move—336260—두산퓨얼셀 -12.74%negativecritical일간 등락 12.74%공식 종가 스냅샷 기준 전일 대비 -12.74%.—
{ "close": 38700, "change": -5650, "volume": 3410589, "chang…
{
  "close": 38700,
  "change": -5650,
  "volume": 3410589,
  "changePct": -12.74,
  "marketCap": 2534607196200
}
fsc-stock-price—336260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tq054c10jkwq3xuev4signal-quote336060:price_move:2026-09-02quoteprice_move—336060—웨이버스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 3010, "change": -80, "volume": 6106, "changePct":…
{
  "close": 3010,
  "change": -80,
  "volume": 6106,
  "changePct": -2.59,
  "marketCap": 28989430400
}
fsc-stock-price—336060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tl054b10jkfxd8k8e1signal-quote335810:price_move:2026-09-02quoteprice_move—335810—프리시젼바이오 -2.28%negativenormal일간 등락 2.28%공식 종가 스냅샷 기준 전일 대비 -2.28%.—
{ "close": 1540, "change": -36, "volume": 8037, "changePct":…
{
  "close": 1540,
  "change": -36,
  "volume": 8037,
  "changePct": -2.28,
  "marketCap": 33802239240
}
fsc-stock-price—335810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tg054a10jkmy7xwra1signal-quote334970:price_move:2026-09-02quoteprice_move—334970—프레스티지바이오로직스 -2.13%negativenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 -2.13%.—
{ "close": 1749, "change": -38, "volume": 384652, "changePct…
{
  "close": 1749,
  "change": -38,
  "volume": 384652,
  "changePct": -2.13,
  "marketCap": 135989362113
}
fsc-stock-price—334970:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322tb054910jkusu9vbsgsignal-quote333430:price_move:2026-09-02quoteprice_move—333430—일승 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 3610, "change": -105, "volume": 50322, "changePct…
{
  "close": 3610,
  "change": -105,
  "volume": 50322,
  "changePct": -2.83,
  "marketCap": 110923556670
}
fsc-stock-price—333430:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322t6054810jkabjag383signal-quote332190:price_move:2026-09-02quoteprice_move—332190—오션스바이오 +14.80%positivecritical일간 등락 14.80%공식 종가 스냅샷 기준 전일 대비 +14.80%.—
{ "close": 3180, "change": 410, "volume": 37, "changePct": 1…
{
  "close": 3180,
  "change": 410,
  "volume": 37,
  "changePct": 14.8,
  "marketCap": 4699528020
}
fsc-stock-price—332190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm322qr053q10jk8tu4jd6qsignal-quote318060:price_move:2026-09-02quoteprice_move—318060—그래피 -6.06%negativehigh일간 등락 6.06%공식 종가 스냅샷 기준 전일 대비 -6.06%.—
{ "close": 17680, "change": -1140, "volume": 62682, "changeP…
{
  "close": 17680,
  "change": -1140,
  "volume": 62682,
  "changePct": -6.06,
  "marketCap": 197789289360
}
fsc-stock-price—318060:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qm053p10jkdwr666ccsignal-quote317770:price_move:2026-09-02quoteprice_move—317770—엑스페릭스 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 2380, "change": -70, "volume": 74680, "changePct"…
{
  "close": 2380,
  "change": -70,
  "volume": 74680,
  "changePct": -2.86,
  "marketCap": 87213062720
}
fsc-stock-price—317770:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qh053o10jk6whqz62qsignal-quote317690:price_move:2026-09-02quoteprice_move—317690—퀀타매트릭스 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 2380, "change": -115, "volume": 50353, "changePct…
{
  "close": 2380,
  "change": -115,
  "volume": 50353,
  "changePct": -4.61,
  "marketCap": 47921369020
}
fsc-stock-price—317690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322qd053n10jk5jx8997ksignal-quote317530:price_move:2026-09-02quoteprice_move—317530—에피소드컴퍼니 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 2915, "change": 60, "volume": 4064, "changePct": …
{
  "close": 2915,
  "change": 60,
  "volume": 4064,
  "changePct": 2.1,
  "marketCap": 50997581030
}
fsc-stock-price—317530:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322q7053m10jk890krc7isignal-quote317400:price_move:2026-09-02quoteprice_move—317400—자이에스앤디 -6.28%negativehigh일간 등락 6.28%공식 종가 스냅샷 기준 전일 대비 -6.28%.—
{ "close": 10150, "change": -680, "volume": 2032687, "change…
{
  "close": 10150,
  "change": -680,
  "volume": 2032687,
  "changePct": -6.28,
  "marketCap": 393642578000
}
fsc-stock-price—317400:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
cmtm322q2053l10jke1hpv7jdsignal-quote317330:price_move:2026-09-02quoteprice_move—317330—덕산테코피아 -12.24%negativecritical일간 등락 12.24%공식 종가 스냅샷 기준 전일 대비 -12.24%.—
{ "close": 11690, "change": -1630, "volume": 352669, "change…
{
  "close": 11690,
  "change": -1630,
  "volume": 352669,
  "changePct": -12.24,
  "marketCap": 239371266960
}
fsc-stock-price—317330:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:27—2026-09-04 07:14:49
38,670건 중 35,501–35,550← 이전711 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬